当前时间：2026-06-17 23:02:54 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 6.66 | 6.35 | -0.30 | -4.51% | 6.33 | 6.66 | 243942 | 15739 | 4.69% |
| 2026-06-16 | 6.57 | 6.65 | 0.04 | 0.61% | 6.50 | 6.67 | 226720 | 14945 | 4.36% |
| 2026-06-15 | 6.14 | 6.61 | 0.51 | 8.36% | 6.11 | 6.85 | 368258 | 24185 | 7.07% |
| 2026-06-12 | 6.04 | 6.10 | 0.07 | 1.16% | 6.03 | 6.34 | 184192 | 11312 | 3.54% |
| 2026-06-11 | 6.28 | 6.03 | -0.29 | -4.59% | 6.00 | 6.30 | 279747 | 17045 | 5.37% |
| 2026-06-10 | 6.05 | 6.32 | 0.28 | 4.64% | 6.00 | 6.59 | 427526 | 27201 | 8.21% |
| 2026-06-09 | 5.92 | 6.04 | 0.19 | 3.25% | 5.77 | 6.12 | 263813 | 15673 | 5.07% |
| 2026-06-08 | 5.62 | 5.85 | 0.18 | 3.17% | 5.62 | 6.10 | 301511 | 17813 | 5.79% |
| 2026-06-05 | 5.63 | 5.67 | 0.08 | 1.43% | 5.44 | 5.76 | 162423 | 9126 | 3.12% |
| 2026-06-04 | 5.65 | 5.59 | -0.09 | -1.58% | 5.57 | 5.73 | 131468 | 7398 | 2.53% |
| 2026-06-03 | 5.79 | 5.68 | -0.08 | -1.39% | 5.63 | 5.85 | 139099 | 7992 | 2.67% |
| 2026-06-02 | 5.93 | 5.76 | -0.12 | -2.04% | 5.71 | 6.04 | 130410 | 7572 | 2.51% |
| 2026-06-01 | 5.77 | 5.88 | 0.10 | 1.73% | 5.61 | 5.94 | 138313 | 8088 | 2.66% |
| 2026-05-29 | 5.90 | 5.78 | -0.12 | -2.03% | 5.77 | 6.15 | 213322 | 12718 | 4.10% |
| 2026-05-28 | 5.79 | 5.90 | 0.08 | 1.37% | 5.77 | 5.94 | 142095 | 8341 | 2.73% |
| 2026-05-27 | 6.01 | 5.82 | -0.22 | -3.64% | 5.70 | 6.07 | 183020 | 10669 | 3.52% |
| 2026-05-26 | 6.02 | 6.04 | 0.05 | 0.83% | 5.96 | 6.29 | 197907 | 12066 | 3.80% |
| 2026-05-25 | 6.15 | 5.99 | -0.13 | -2.12% | 5.96 | 6.19 | 134854 | 8115 | 2.59% |
| 2026-05-22 | 6.11 | 6.12 | 0.06 | 0.99% | 5.99 | 6.17 | 125717 | 7675 | 2.42% |
| 2026-05-21 | 6.23 | 6.06 | -0.17 | -2.73% | 6.05 | 6.38 | 158093 | 9866 | 3.04% |
| 2026-05-20 | 6.39 | 6.23 | -0.12 | -1.89% | 6.21 | 6.39 | 110827 | 6942 | 2.13% |
| 2026-05-19 | 6.26 | 6.35 | 0.11 | 1.76% | 6.23 | 6.35 | 115314 | 7274 | 2.22% |
| 2026-05-18 | 6.50 | 6.24 | -0.26 | -4.00% | 6.13 | 6.50 | 237336 | 14810 | 4.56% |
| 2026-05-15 | 6.47 | 6.50 | 0.02 | 0.31% | 6.43 | 6.63 | 153157 | 10012 | 2.94% |
| 2026-05-14 | 6.76 | 6.48 | -0.27 | -4.00% | 6.42 | 6.77 | 222952 | 14613 | 4.28% |
| 2026-05-13 | 6.67 | 6.75 | 0.10 | 1.50% | 6.61 | 6.77 | 176416 | 11851 | 3.39% |
| 2026-05-12 | 7.00 | 6.65 | -0.38 | -5.41% | 6.65 | 7.04 | 328878 | 22214 | 6.32% |
| 2026-05-11 | 7.23 | 7.03 | -0.15 | -2.09% | 7.02 | 7.23 | 282694 | 20023 | 5.43% |
| 2026-05-08 | 7.08 | 7.18 | 0.09 | 1.27% | 7.01 | 7.20 | 257734 | 18357 | 4.95% |
| 2026-05-07 | 7.10 | 7.09 | -0.01 | -0.14% | 7.00 | 7.13 | 275648 | 19431 | 5.30% |
| 2026-05-06 | 7.28 | 7.10 | -0.18 | -2.47% | 7.02 | 7.35 | 589517 | 42048 | 11.33% |
| 2026-04-30 | 7.86 | 7.28 | -0.98 | -11.86% | 7.07 | 7.99 | 880683 | 64989 | 16.92% |
| 2026-04-29 | 8.26 | 8.26 | -2.06 | -19.96% | 8.26 | 8.43 | 168573 | 13935 | 3.24% |
| 2026-04-28 | 10.89 | 10.32 | -0.62 | -5.67% | 10.27 | 10.91 | 211227 | 22099 | 4.06% |
| 2026-04-27 | 11.05 | 10.94 | -0.23 | -2.06% | 10.36 | 11.17 | 276500 | 29564 | 5.31% |
| 2026-04-24 | 10.78 | 11.17 | 0.43 | 4.00% | 10.52 | 11.40 | 266350 | 29395 | 5.12% |
| 2026-04-23 | 11.24 | 10.74 | -0.52 | -4.62% | 10.65 | 11.28 | 192432 | 20927 | 3.70% |
| 2026-04-22 | 11.11 | 11.26 | 0.07 | 0.63% | 11.04 | 11.27 | 154713 | 17241 | 2.97% |
| 2026-04-21 | 11.15 | 11.19 | -0.04 | -0.36% | 11.09 | 11.54 | 188690 | 21219 | 3.62% |
| 2026-04-20 | 11.30 | 11.23 | -0.07 | -0.62% | 11.14 | 11.50 | 227809 | 25727 | 4.38% |
| 2026-04-17 | 10.91 | 11.30 | 0.38 | 3.48% | 10.83 | 11.42 | 243866 | 27356 | 4.68% |
| 2026-04-16 | 10.76 | 10.92 | 0.11 | 1.02% | 10.65 | 11.00 | 220628 | 23892 | 4.24% |
| 2026-04-15 | 10.39 | 10.81 | 0.47 | 4.55% | 10.35 | 11.18 | 330710 | 35853 | 6.35% |
| 2026-04-14 | 10.17 | 10.34 | 0.26 | 2.58% | 10.10 | 10.36 | 136354 | 13964 | 2.62% |
| 2026-04-13 | 10.10 | 10.08 | -0.12 | -1.18% | 10.03 | 10.29 | 132873 | 13486 | 2.55% |
| 2026-04-10 | 10.13 | 10.20 | 0.07 | 0.69% | 10.13 | 10.46 | 148597 | 15289 | 2.85% |
| 2026-04-09 | 10.05 | 10.13 | -0.08 | -0.78% | 10.02 | 10.36 | 170072 | 17324 | 3.27% |
| 2026-04-08 | 9.90 | 10.21 | 0.60 | 6.24% | 9.83 | 10.21 | 212477 | 21418 | 4.08% |
| 2026-04-07 | 9.56 | 9.61 | 0.00 | 0.00% | 9.56 | 9.95 | 114439 | 11140 | 2.20% |
| 2026-04-03 | 9.70 | 9.61 | -0.03 | -0.31% | 9.47 | 9.87 | 114758 | 11048 | 2.20% |
| 2026-04-02 | 9.85 | 9.64 | -0.22 | -2.23% | 9.56 | 10.08 | 165266 | 16196 | 3.17% |
| 2026-04-01 | 9.87 | 9.86 | 0.23 | 2.39% | 9.75 | 10.00 | 188310 | 18628 | 3.62% |
| 2026-03-31 | 9.67 | 9.63 | -0.16 | -1.63% | 9.59 | 9.96 | 170257 | 16626 | 3.27% |
| 2026-03-30 | 9.53 | 9.79 | 0.07 | 0.72% | 9.37 | 9.79 | 155625 | 14930 | 2.99% |
| 2026-03-27 | 9.55 | 9.72 | 0.02 | 0.21% | 9.55 | 9.89 | 123594 | 12064 | 2.37% |
| 2026-03-26 | 9.98 | 9.70 | -0.32 | -3.19% | 9.66 | 10.14 | 140064 | 13820 | 2.69% |
| 2026-03-25 | 9.92 | 10.02 | 0.16 | 1.62% | 9.92 | 10.28 | 231115 | 23339 | 4.44% |
| 2026-03-24 | 9.83 | 9.86 | 0.36 | 3.79% | 9.51 | 9.91 | 211633 | 20584 | 4.07% |
| 2026-03-23 | 9.86 | 9.50 | -0.63 | -6.22% | 9.34 | 10.13 | 272533 | 26652 | 5.24% |
| 2026-03-20 | 10.51 | 10.13 | -0.52 | -4.88% | 10.11 | 10.77 | 273327 | 28409 | 5.25% |
| 2026-03-19 | 10.66 | 10.65 | -0.16 | -1.48% | 10.37 | 10.97 | 243418 | 25909 | 4.68% |
| 2026-03-18 | 10.55 | 10.81 | 0.30 | 2.85% | 10.46 | 10.87 | 234832 | 24967 | 4.51% |
| 2026-03-17 | 11.22 | 10.51 | -0.73 | -6.49% | 10.46 | 11.27 | 351897 | 37812 | 6.76% |
| 2026-03-16 | 10.60 | 11.24 | 0.49 | 4.56% | 10.52 | 11.24 | 358755 | 39256 | 6.89% |
| 2026-03-13 | 10.65 | 10.75 | -0.02 | -0.19% | 10.55 | 11.01 | 217613 | 23470 | 4.18% |
| 2026-03-12 | 10.96 | 10.77 | -0.19 | -1.73% | 10.60 | 11.04 | 250087 | 26983 | 4.80% |
| 2026-03-11 | 11.06 | 10.96 | -0.20 | -1.79% | 10.93 | 11.54 | 311325 | 34712 | 5.98% |
| 2026-03-10 | 10.51 | 11.16 | 0.77 | 7.41% | 10.51 | 11.18 | 356037 | 38904 | 6.84% |
| 2026-03-09 | 10.33 | 10.39 | -0.26 | -2.44% | 9.85 | 10.41 | 335730 | 33852 | 6.45% |