当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.51 | 10.13 | -0.52 | -4.88% | 10.11 | 10.77 | 273327 | 28409 | 5.25% |
| 2026-03-19 | 10.66 | 10.65 | -0.16 | -1.48% | 10.37 | 10.97 | 243418 | 25909 | 4.68% |
| 2026-03-18 | 10.55 | 10.81 | 0.30 | 2.85% | 10.46 | 10.87 | 234832 | 24967 | 4.51% |
| 2026-03-17 | 11.22 | 10.51 | -0.73 | -6.49% | 10.46 | 11.27 | 351897 | 37812 | 6.76% |
| 2026-03-16 | 10.60 | 11.24 | 0.49 | 4.56% | 10.52 | 11.24 | 358755 | 39256 | 6.89% |
| 2026-03-13 | 10.65 | 10.75 | -0.02 | -0.19% | 10.55 | 11.01 | 217613 | 23470 | 4.18% |
| 2026-03-12 | 10.96 | 10.77 | -0.19 | -1.73% | 10.60 | 11.04 | 250087 | 26983 | 4.80% |
| 2026-03-11 | 11.06 | 10.96 | -0.20 | -1.79% | 10.93 | 11.54 | 311325 | 34712 | 5.98% |
| 2026-03-10 | 10.51 | 11.16 | 0.77 | 7.41% | 10.51 | 11.18 | 356037 | 38904 | 6.84% |
| 2026-03-09 | 10.33 | 10.39 | -0.26 | -2.44% | 9.85 | 10.41 | 335730 | 33852 | 6.45% |
| 2026-03-06 | 10.24 | 10.65 | 0.33 | 3.20% | 10.17 | 10.72 | 252914 | 26601 | 4.86% |
| 2026-03-05 | 10.69 | 10.32 | -0.04 | -0.39% | 10.22 | 10.74 | 280730 | 29291 | 5.39% |
| 2026-03-04 | 10.16 | 10.36 | 0.18 | 1.77% | 10.16 | 10.65 | 353979 | 36959 | 6.80% |
| 2026-03-03 | 11.17 | 10.18 | -1.08 | -9.59% | 10.11 | 11.19 | 460234 | 48456 | 8.84% |
| 2026-03-02 | 10.61 | 11.26 | 0.52 | 4.84% | 10.60 | 11.74 | 583322 | 65660 | 11.21% |
| 2026-02-27 | 11.11 | 10.74 | -0.32 | -2.89% | 10.69 | 11.11 | 281222 | 30287 | 5.40% |
| 2026-02-26 | 10.95 | 11.06 | 0.11 | 1.00% | 10.84 | 11.15 | 318722 | 35069 | 6.12% |
| 2026-02-25 | 11.26 | 10.95 | -0.31 | -2.75% | 10.80 | 11.37 | 363688 | 40106 | 6.99% |
| 2026-02-24 | 11.53 | 11.26 | 0.17 | 1.53% | 11.23 | 12.10 | 649354 | 74926 | 12.47% |
| 2026-02-13 | 10.02 | 11.09 | 1.07 | 10.68% | 10.02 | 11.83 | 673770 | 74851 | 12.94% |
| 2026-02-12 | 9.69 | 10.02 | 0.32 | 3.30% | 9.69 | 10.24 | 282340 | 28352 | 5.42% |
| 2026-02-11 | 9.90 | 9.70 | -0.20 | -2.02% | 9.68 | 9.92 | 187941 | 18332 | 3.61% |
| 2026-02-10 | 10.09 | 9.90 | -0.14 | -1.39% | 9.86 | 10.13 | 179225 | 17773 | 3.44% |
| 2026-02-09 | 10.20 | 10.04 | 0.01 | 0.10% | 10.00 | 10.26 | 232629 | 23455 | 4.47% |
| 2026-02-06 | 10.06 | 10.03 | -0.08 | -0.79% | 9.88 | 10.30 | 259526 | 26208 | 4.99% |
| 2026-02-05 | 10.40 | 10.11 | -0.34 | -3.25% | 10.06 | 10.56 | 282648 | 28864 | 5.43% |
| 2026-02-04 | 10.42 | 10.45 | -0.13 | -1.23% | 10.09 | 10.49 | 313618 | 32276 | 6.02% |
| 2026-02-03 | 10.63 | 10.58 | 0.10 | 0.95% | 10.34 | 10.80 | 416880 | 43927 | 8.01% |
| 2026-02-02 | 11.02 | 10.48 | -0.69 | -6.18% | 10.42 | 11.20 | 728413 | 78707 | 13.99% |
| 2026-01-30 | 9.79 | 11.17 | 1.86 | 19.98% | 9.63 | 11.17 | 767555 | 81459 | 14.75% |
| 2026-01-29 | 9.44 | 9.31 | -0.17 | -1.79% | 9.25 | 9.64 | 162945 | 15337 | 3.13% |
| 2026-01-28 | 9.71 | 9.48 | -0.28 | -2.87% | 9.38 | 9.74 | 160029 | 15195 | 3.07% |
| 2026-01-27 | 9.80 | 9.76 | -0.10 | -1.01% | 9.43 | 9.84 | 212400 | 20456 | 4.08% |
| 2026-01-26 | 10.52 | 9.86 | -0.75 | -7.07% | 9.81 | 10.67 | 348957 | 35329 | 6.70% |
| 2026-01-23 | 9.92 | 10.61 | 0.85 | 8.71% | 9.80 | 10.95 | 395951 | 41692 | 7.61% |
| 2026-01-22 | 9.49 | 9.76 | 0.21 | 2.20% | 9.48 | 9.86 | 155142 | 14955 | 2.98% |
| 2026-01-21 | 9.19 | 9.55 | 0.32 | 3.47% | 9.16 | 9.55 | 152844 | 14384 | 2.94% |
| 2026-01-20 | 9.26 | 9.23 | -0.02 | -0.22% | 9.13 | 9.38 | 112374 | 10370 | 2.16% |
| 2026-01-19 | 9.24 | 9.25 | -0.05 | -0.54% | 9.13 | 9.31 | 100810 | 9286 | 1.94% |
| 2026-01-16 | 9.04 | 9.30 | 0.29 | 3.22% | 9.02 | 9.36 | 160273 | 14751 | 3.08% |
| 2026-01-15 | 9.04 | 9.01 | -0.03 | -0.33% | 8.91 | 9.09 | 89262 | 8030 | 1.71% |
| 2026-01-14 | 9.07 | 9.04 | 0.03 | 0.33% | 8.84 | 9.20 | 153316 | 13854 | 2.95% |
| 2026-01-13 | 9.24 | 9.01 | -0.20 | -2.17% | 8.95 | 9.24 | 141295 | 12822 | 2.71% |
| 2026-01-12 | 9.09 | 9.21 | 0.16 | 1.77% | 9.03 | 9.29 | 164557 | 15043 | 3.16% |
| 2026-01-09 | 9.10 | 9.05 | -0.02 | -0.22% | 8.94 | 9.13 | 118412 | 10702 | 2.27% |
| 2026-01-08 | 8.91 | 9.07 | 0.08 | 0.89% | 8.91 | 9.18 | 116578 | 10600 | 2.24% |
| 2026-01-07 | 9.00 | 8.99 | -0.08 | -0.88% | 8.93 | 9.14 | 132148 | 11909 | 2.54% |
| 2026-01-06 | 8.81 | 9.07 | 0.31 | 3.54% | 8.79 | 9.27 | 204062 | 18449 | 3.92% |
| 2026-01-05 | 8.73 | 8.76 | 0.06 | 0.69% | 8.63 | 8.81 | 143709 | 12529 | 2.76% |
| 2025-12-31 | 8.68 | 8.70 | 0.02 | 0.23% | 8.59 | 8.73 | 72358 | 6274 | 1.39% |
| 2025-12-30 | 8.52 | 8.68 | 0.15 | 1.76% | 8.42 | 8.74 | 93048 | 8028 | 1.79% |
| 2025-12-29 | 8.59 | 8.53 | 0.02 | 0.24% | 8.44 | 8.59 | 86588 | 7370 | 1.66% |
| 2025-12-26 | 8.69 | 8.51 | -0.13 | -1.50% | 8.46 | 8.70 | 95551 | 8180 | 1.84% |
| 2025-12-25 | 8.59 | 8.64 | 0.13 | 1.53% | 8.43 | 8.69 | 106861 | 9174 | 2.05% |
| 2025-12-24 | 8.32 | 8.51 | 0.18 | 2.16% | 8.31 | 8.54 | 101118 | 8569 | 1.94% |
| 2025-12-23 | 8.38 | 8.33 | -0.05 | -0.60% | 8.24 | 8.43 | 98078 | 8156 | 1.88% |
| 2025-12-22 | 8.22 | 8.38 | 0.21 | 2.57% | 8.21 | 8.51 | 119319 | 10033 | 2.29% |
| 2025-12-19 | 8.09 | 8.17 | 0.16 | 2.00% | 8.02 | 8.22 | 83139 | 6786 | 1.60% |
| 2025-12-18 | 8.02 | 8.01 | -0.04 | -0.50% | 7.96 | 8.17 | 80087 | 6468 | 1.54% |
| 2025-12-17 | 8.01 | 8.05 | 0.09 | 1.13% | 7.82 | 8.10 | 110725 | 8791 | 2.13% |
| 2025-12-16 | 8.04 | 7.96 | -0.06 | -0.75% | 7.86 | 8.10 | 89143 | 7111 | 1.71% |
| 2025-12-15 | 8.00 | 8.02 | 0.02 | 0.25% | 7.92 | 8.17 | 99270 | 7959 | 1.91% |
| 2025-12-12 | 8.02 | 8.00 | -0.03 | -0.37% | 7.94 | 8.07 | 77484 | 6206 | 1.49% |