致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.56 | 7.56 | -0.03 | -0.40% | 7.50 | 7.69 | 118012 | 8938 | 2.27% |
| 2025-07-31 | 7.72 | 7.59 | -0.18 | -2.32% | 7.55 | 7.86 | 162375 | 12501 | 3.12% |
| 2025-07-30 | 7.82 | 7.77 | -0.07 | -0.89% | 7.65 | 7.82 | 182752 | 14117 | 3.51% |
| 2025-07-29 | 7.57 | 7.84 | 0.23 | 3.02% | 7.57 | 8.04 | 272744 | 21388 | 5.24% |
| 2025-07-28 | 7.52 | 7.61 | 0.11 | 1.47% | 7.49 | 7.65 | 131019 | 9945 | 2.52% |
| 2025-07-25 | 7.44 | 7.50 | 0.04 | 0.54% | 7.36 | 7.52 | 111191 | 8271 | 2.14% |
| 2025-07-24 | 7.37 | 7.46 | 0.07 | 0.95% | 7.37 | 7.61 | 133867 | 10062 | 2.57% |
| 2025-07-23 | 7.42 | 7.39 | -0.04 | -0.54% | 7.36 | 7.48 | 120432 | 8929 | 2.31% |
| 2025-07-22 | 7.56 | 7.43 | -0.17 | -2.24% | 7.41 | 7.65 | 155820 | 11739 | 2.99% |
| 2025-07-21 | 7.58 | 7.60 | 0.02 | 0.26% | 7.52 | 7.69 | 152761 | 11644 | 2.93% |
| 2025-07-18 | 7.58 | 7.58 | 0.01 | 0.13% | 7.49 | 7.82 | 181296 | 13780 | 3.48% |
| 2025-07-17 | 7.46 | 7.57 | 0.10 | 1.34% | 7.39 | 7.59 | 163981 | 12292 | 3.15% |
| 2025-07-16 | 7.39 | 7.47 | 0.08 | 1.08% | 7.35 | 7.69 | 190460 | 14261 | 3.66% |
| 2025-07-15 | 7.53 | 7.39 | -0.14 | -1.86% | 7.33 | 7.54 | 182613 | 13535 | 3.51% |
| 2025-07-14 | 7.17 | 7.53 | 0.31 | 4.29% | 7.17 | 7.79 | 310938 | 23370 | 5.97% |
| 2025-07-11 | 7.18 | 7.22 | 0.03 | 0.42% | 7.11 | 7.26 | 101331 | 7293 | 1.95% |
| 2025-07-10 | 7.23 | 7.19 | -0.04 | -0.55% | 7.14 | 7.30 | 100059 | 7196 | 1.92% |
| 2025-07-09 | 7.33 | 7.23 | -0.10 | -1.36% | 7.23 | 7.42 | 128374 | 9389 | 2.47% |
| 2025-07-08 | 7.21 | 7.33 | 0.08 | 1.10% | 7.16 | 7.38 | 161084 | 11729 | 3.09% |
| 2025-07-07 | 7.16 | 7.25 | 0.08 | 1.12% | 7.12 | 7.29 | 171255 | 12363 | 3.29% |
| 2025-07-04 | 7.12 | 7.17 | 0.07 | 0.99% | 7.07 | 7.58 | 347088 | 25317 | 6.67% |
| 2025-07-03 | 7.15 | 7.10 | -0.03 | -0.42% | 7.08 | 7.20 | 97761 | 6973 | 1.88% |
| 2025-07-02 | 7.21 | 7.13 | -0.09 | -1.25% | 7.06 | 7.24 | 113100 | 8058 | 2.17% |
| 2025-07-01 | 7.27 | 7.22 | -0.05 | -0.69% | 7.10 | 7.32 | 153217 | 11014 | 2.94% |
| 2025-06-30 | 7.15 | 7.27 | 0.17 | 2.39% | 7.06 | 7.29 | 163713 | 11817 | 3.15% |
| 2025-06-27 | 7.14 | 7.10 | 0.01 | 0.14% | 7.09 | 7.21 | 111586 | 7962 | 2.14% |
| 2025-06-26 | 7.11 | 7.09 | -0.07 | -0.98% | 7.07 | 7.23 | 166988 | 11946 | 3.21% |
| 2025-06-25 | 7.11 | 7.16 | -0.01 | -0.14% | 7.09 | 7.29 | 198861 | 14257 | 3.82% |
| 2025-06-24 | 6.81 | 7.17 | 0.42 | 6.22% | 6.78 | 7.19 | 267086 | 18928 | 5.13% |
| 2025-06-23 | 6.56 | 6.75 | 0.13 | 1.96% | 6.52 | 6.78 | 111908 | 7505 | 2.15% |
| 2025-06-20 | 6.72 | 6.62 | -0.08 | -1.19% | 6.58 | 6.79 | 110601 | 7363 | 2.12% |
| 2025-06-19 | 6.80 | 6.70 | -0.14 | -2.05% | 6.68 | 6.95 | 110380 | 7507 | 2.12% |
| 2025-06-18 | 6.80 | 6.84 | 0.02 | 0.29% | 6.70 | 6.86 | 118537 | 8020 | 2.28% |
| 2025-06-17 | 6.92 | 6.82 | -0.08 | -1.16% | 6.78 | 6.99 | 119133 | 8151 | 2.29% |
| 2025-06-16 | 6.86 | 6.90 | 0.00 | 0.00% | 6.85 | 7.02 | 114024 | 7889 | 2.19% |
| 2025-06-13 | 7.26 | 6.90 | -0.36 | -4.96% | 6.88 | 7.26 | 231230 | 16213 | 4.44% |
| 2025-06-12 | 7.24 | 7.26 | -0.04 | -0.55% | 7.21 | 7.32 | 114303 | 8295 | 2.20% |
| 2025-06-11 | 7.20 | 7.30 | 0.13 | 1.81% | 7.19 | 7.46 | 174572 | 12805 | 3.35% |
| 2025-06-10 | 7.36 | 7.17 | -0.12 | -1.65% | 7.10 | 7.37 | 161812 | 11657 | 3.11% |
| 2025-06-09 | 7.23 | 7.29 | 0.02 | 0.28% | 7.20 | 7.42 | 213138 | 15583 | 4.09% |
| 2025-06-06 | 7.47 | 7.27 | -0.53 | -6.79% | 7.14 | 7.56 | 384598 | 27952 | 7.39% |
| 2025-06-05 | 7.75 | 7.80 | 0.05 | 0.65% | 7.58 | 7.84 | 172365 | 13310 | 3.31% |
| 2025-06-04 | 7.85 | 7.75 | -0.02 | -0.26% | 7.67 | 7.90 | 241304 | 18752 | 4.64% |
| 2025-06-03 | 7.35 | 7.77 | 0.43 | 5.86% | 7.35 | 7.83 | 459924 | 35256 | 8.84% |
| 2025-05-30 | 8.01 | 7.34 | -0.93 | -11.25% | 7.32 | 8.10 | 551237 | 41923 | 10.59% |
| 2025-05-29 | 7.26 | 8.27 | 1.05 | 14.54% | 7.23 | 8.66 | 836690 | 67974 | 16.07% |
| 2025-05-28 | 7.57 | 7.22 | -0.37 | -4.87% | 7.18 | 7.74 | 314355 | 23193 | 6.04% |
| 2025-05-27 | 7.37 | 7.59 | 0.22 | 2.99% | 7.22 | 7.70 | 301688 | 22536 | 5.80% |
| 2025-05-26 | 7.47 | 7.37 | -0.09 | -1.21% | 7.28 | 7.53 | 211083 | 15531 | 4.06% |
| 2025-05-23 | 7.50 | 7.46 | -0.02 | -0.27% | 7.37 | 7.64 | 215839 | 16175 | 4.15% |
| 2025-05-22 | 7.37 | 7.48 | 0.15 | 2.05% | 7.37 | 7.63 | 294206 | 22102 | 5.65% |
| 2025-05-21 | 7.84 | 7.33 | -0.54 | -6.86% | 7.32 | 7.90 | 374380 | 28450 | 7.19% |
| 2025-05-20 | 8.01 | 7.87 | -0.10 | -1.25% | 7.72 | 8.06 | 335156 | 26193 | 6.44% |
| 2025-05-19 | 7.87 | 7.97 | 0.18 | 2.31% | 7.72 | 8.08 | 374981 | 29685 | 7.20% |
| 2025-05-16 | 7.79 | 7.79 | 0.08 | 1.04% | 7.70 | 8.08 | 406660 | 32117 | 7.81% |
| 2025-05-15 | 7.97 | 7.71 | -0.39 | -4.81% | 7.69 | 8.06 | 397973 | 31094 | 7.65% |
| 2025-05-14 | 7.66 | 8.10 | 0.37 | 4.79% | 7.60 | 8.31 | 748530 | 60324 | 14.38% |
| 2025-05-13 | 7.95 | 7.73 | -0.25 | -3.13% | 7.71 | 8.24 | 593801 | 47204 | 11.41% |
| 2025-05-12 | 7.87 | 7.98 | 0.00 | 0.00% | 7.80 | 8.07 | 554223 | 43942 | 10.65% |
| 2025-05-09 | 8.60 | 7.98 | -0.92 | -10.34% | 7.97 | 8.76 | 772423 | 63971 | 14.84% |
| 2025-05-08 | 9.66 | 8.90 | -1.16 | -11.53% | 8.49 | 9.88 | 1062057 | 95849 | 20.40% |
| 2025-05-07 | 9.45 | 10.06 | 1.68 | 20.05% | 9.35 | 10.06 | 921208 | 91223 | 17.70% |
| 2025-05-06 | 7.30 | 8.38 | 1.40 | 20.06% | 7.30 | 8.38 | 593941 | 47391 | 11.41% |
| 2025-04-30 | 6.20 | 6.98 | 1.16 | 19.93% | 6.08 | 6.98 | 570565 | 37732 | 10.96% |
| 2025-04-29 | 5.34 | 5.82 | 0.97 | 20.00% | 5.34 | 5.82 | 171733 | 9791 | 3.30% |
| 2025-04-28 | 4.90 | 4.85 | -0.01 | -0.21% | 4.70 | 4.90 | 78446 | 3757 | 1.51% |
| 2025-04-25 | 4.79 | 4.86 | 0.08 | 1.67% | 4.78 | 4.95 | 75005 | 3646 | 1.63% |
| 2025-04-24 | 4.82 | 4.78 | -0.08 | -1.65% | 4.72 | 4.89 | 53729 | 2579 | 1.17% |