当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.68 | 14.99 | 0.37 | 2.53% | 14.45 | 16.13 | 541988 | 82861 | 6.52% |
| 2026-03-19 | 14.90 | 14.62 | -0.64 | -4.19% | 14.50 | 15.06 | 326108 | 48122 | 3.93% |
| 2026-03-18 | 14.95 | 15.26 | 0.35 | 2.35% | 14.52 | 15.28 | 273009 | 40912 | 3.29% |
| 2026-03-17 | 15.30 | 14.91 | -0.24 | -1.58% | 14.91 | 15.70 | 338243 | 51796 | 4.07% |
| 2026-03-16 | 16.26 | 15.15 | -1.27 | -7.73% | 14.95 | 16.36 | 609317 | 93544 | 7.33% |
| 2026-03-13 | 16.13 | 16.42 | 0.22 | 1.36% | 15.79 | 17.00 | 459374 | 75569 | 5.53% |
| 2026-03-12 | 16.89 | 16.20 | -0.70 | -4.14% | 15.91 | 16.94 | 401260 | 65655 | 4.83% |
| 2026-03-11 | 17.00 | 16.90 | -0.05 | -0.29% | 16.83 | 17.65 | 471168 | 81099 | 5.67% |
| 2026-03-10 | 15.44 | 16.95 | 1.77 | 11.66% | 15.11 | 17.16 | 650530 | 104937 | 7.83% |
| 2026-03-09 | 15.00 | 15.18 | -0.59 | -3.74% | 14.70 | 15.29 | 460655 | 69053 | 5.54% |
| 2026-03-06 | 15.79 | 15.77 | -0.08 | -0.50% | 15.52 | 15.93 | 315497 | 49614 | 3.80% |
| 2026-03-05 | 16.37 | 15.85 | -0.07 | -0.44% | 15.68 | 16.50 | 439337 | 70531 | 5.29% |
| 2026-03-04 | 15.96 | 15.92 | -0.26 | -1.61% | 15.82 | 16.60 | 482620 | 77950 | 5.81% |
| 2026-03-03 | 16.88 | 16.18 | -1.05 | -6.09% | 15.94 | 17.38 | 714377 | 117230 | 8.60% |
| 2026-03-02 | 16.99 | 17.23 | -0.18 | -1.03% | 16.99 | 18.59 | 951685 | 169593 | 11.46% |
| 2026-02-27 | 16.49 | 17.41 | 0.90 | 5.45% | 16.19 | 17.64 | 780058 | 131921 | 9.39% |
| 2026-02-26 | 16.21 | 16.51 | -0.17 | -1.02% | 15.80 | 16.70 | 642843 | 104528 | 7.74% |
| 2026-02-25 | 15.10 | 16.68 | 1.78 | 11.95% | 15.10 | 17.33 | 1285857 | 213437 | 15.48% |
| 2026-02-24 | 14.61 | 14.90 | 0.28 | 1.92% | 14.03 | 15.25 | 649805 | 95837 | 7.82% |
| 2026-02-13 | 14.01 | 14.62 | 0.36 | 2.52% | 14.01 | 15.49 | 806520 | 120413 | 9.71% |
| 2026-02-12 | 14.13 | 14.26 | 0.12 | 0.85% | 13.99 | 14.38 | 301384 | 42734 | 3.63% |
| 2026-02-11 | 14.25 | 14.14 | -0.24 | -1.67% | 14.10 | 14.62 | 339440 | 48464 | 4.09% |
| 2026-02-10 | 14.72 | 14.38 | -0.75 | -4.96% | 14.19 | 15.00 | 556194 | 80316 | 6.69% |
| 2026-02-09 | 14.98 | 15.13 | 0.73 | 5.07% | 14.72 | 15.65 | 745577 | 113237 | 8.97% |
| 2026-02-06 | 13.86 | 14.40 | 0.20 | 1.41% | 13.73 | 14.83 | 588099 | 84201 | 7.08% |
| 2026-02-05 | 14.90 | 14.20 | -1.46 | -9.32% | 13.98 | 14.97 | 762299 | 109333 | 9.18% |
| 2026-02-04 | 15.60 | 15.66 | 0.36 | 2.35% | 15.05 | 15.85 | 931122 | 144689 | 11.21% |
| 2026-02-03 | 14.01 | 15.30 | 1.49 | 10.79% | 14.01 | 15.82 | 1025829 | 155946 | 12.35% |
| 2026-02-02 | 14.49 | 13.81 | -0.42 | -2.95% | 13.70 | 14.80 | 616201 | 87290 | 7.42% |
| 2026-01-30 | 14.65 | 14.23 | -0.19 | -1.32% | 13.32 | 14.66 | 632986 | 88028 | 7.62% |
| 2026-01-29 | 14.38 | 14.42 | 0.02 | 0.14% | 14.24 | 15.50 | 958680 | 143437 | 11.54% |
| 2026-01-28 | 15.50 | 14.40 | -1.28 | -8.16% | 14.20 | 15.70 | 948697 | 137955 | 11.42% |
| 2026-01-27 | 15.59 | 15.68 | -0.34 | -2.12% | 14.80 | 15.96 | 943954 | 144715 | 11.36% |
| 2026-01-26 | 17.50 | 16.02 | -1.82 | -10.20% | 15.60 | 17.50 | 1389544 | 227109 | 16.73% |
| 2026-01-23 | 15.89 | 17.84 | 2.97 | 19.97% | 15.86 | 17.84 | 1536834 | 259705 | 18.50% |
| 2026-01-22 | 14.13 | 14.87 | 0.81 | 5.76% | 13.88 | 15.24 | 567999 | 83392 | 6.84% |
| 2026-01-21 | 14.32 | 14.06 | -0.50 | -3.43% | 13.98 | 14.75 | 381751 | 54503 | 4.60% |
| 2026-01-20 | 14.86 | 14.56 | -0.15 | -1.02% | 14.36 | 15.34 | 555283 | 81987 | 6.68% |
| 2026-01-19 | 14.42 | 14.71 | 0.27 | 1.87% | 14.20 | 15.45 | 648722 | 96551 | 7.81% |
| 2026-01-16 | 13.70 | 14.44 | 0.74 | 5.40% | 13.49 | 14.73 | 750255 | 106817 | 9.03% |
| 2026-01-15 | 12.73 | 13.70 | 0.86 | 6.70% | 12.64 | 13.88 | 826463 | 111705 | 9.95% |
| 2026-01-14 | 13.46 | 12.84 | -0.63 | -4.68% | 12.50 | 13.66 | 743505 | 96767 | 8.95% |
| 2026-01-13 | 14.00 | 13.47 | -0.89 | -6.20% | 13.37 | 14.18 | 584557 | 79609 | 7.04% |
| 2026-01-12 | 13.33 | 14.36 | 0.88 | 6.53% | 13.28 | 14.37 | 951710 | 133062 | 11.46% |
| 2026-01-09 | 14.00 | 13.48 | -0.43 | -3.09% | 13.20 | 14.38 | 854912 | 117015 | 10.29% |
| 2026-01-08 | 12.69 | 13.91 | 1.11 | 8.67% | 12.66 | 14.18 | 1122147 | 152129 | 13.51% |
| 2026-01-07 | 12.95 | 12.80 | 0.06 | 0.47% | 12.20 | 13.00 | 880317 | 111221 | 10.60% |
| 2026-01-06 | 12.00 | 12.74 | 1.44 | 12.74% | 12.00 | 13.56 | 1302298 | 168761 | 15.68% |
| 2026-01-05 | 11.40 | 11.30 | -0.12 | -1.05% | 11.16 | 11.50 | 302736 | 34251 | 3.64% |
| 2025-12-31 | 11.81 | 11.42 | -0.33 | -2.81% | 11.26 | 11.86 | 445662 | 51188 | 5.36% |
| 2025-12-30 | 11.17 | 11.75 | 0.51 | 4.54% | 11.05 | 11.99 | 599781 | 69602 | 7.22% |
| 2025-12-29 | 11.05 | 11.24 | 0.09 | 0.81% | 10.90 | 11.43 | 385259 | 43104 | 4.64% |
| 2025-12-26 | 11.68 | 11.15 | -0.79 | -6.62% | 11.08 | 11.68 | 523681 | 59078 | 6.30% |
| 2025-12-25 | 11.42 | 11.94 | 0.48 | 4.19% | 11.31 | 12.03 | 353996 | 41452 | 4.26% |
| 2025-12-24 | 11.58 | 11.46 | -0.10 | -0.87% | 11.04 | 11.59 | 279269 | 31540 | 3.36% |
| 2025-12-23 | 11.38 | 11.56 | 0.25 | 2.21% | 11.27 | 11.73 | 292886 | 33746 | 3.53% |
| 2025-12-22 | 11.20 | 11.31 | 0.23 | 2.08% | 11.08 | 11.58 | 292997 | 33429 | 3.53% |
| 2025-12-19 | 11.00 | 11.08 | 0.05 | 0.45% | 10.92 | 11.16 | 175905 | 19452 | 2.12% |
| 2025-12-18 | 10.80 | 11.03 | 0.12 | 1.10% | 10.80 | 11.24 | 263009 | 29216 | 3.17% |
| 2025-12-17 | 10.31 | 10.91 | 0.58 | 5.61% | 10.20 | 11.00 | 316449 | 33718 | 3.81% |
| 2025-12-16 | 10.43 | 10.33 | -0.15 | -1.43% | 10.15 | 10.46 | 144875 | 14933 | 1.74% |
| 2025-12-15 | 10.67 | 10.48 | -0.19 | -1.78% | 10.42 | 10.78 | 199978 | 21113 | 2.41% |
| 2025-12-12 | 10.65 | 10.67 | 0.03 | 0.28% | 10.50 | 10.85 | 254597 | 27157 | 3.06% |