当前时间：2026-09-17 11:58:38 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.41 | 7.66 | 0.23 | 3.10% | 7.33 | 7.74 | 182953 | 13895 | 2.20% |
| 2026-09-15 | 7.45 | 7.43 | -0.08 | -1.07% | 7.43 | 7.61 | 111384 | 8355 | 1.34% |
| 2026-09-14 | 7.59 | 7.51 | -0.10 | -1.31% | 7.46 | 7.64 | 131556 | 9907 | 1.58% |
| 2026-09-11 | 7.83 | 7.61 | -0.32 | -4.04% | 7.50 | 7.89 | 240095 | 18308 | 2.89% |
| 2026-09-10 | 8.04 | 7.93 | -0.18 | -2.22% | 7.86 | 8.04 | 132382 | 10507 | 1.59% |
| 2026-09-09 | 8.30 | 8.11 | -0.18 | -2.17% | 8.02 | 8.45 | 198358 | 16136 | 2.39% |
| 2026-09-08 | 8.11 | 8.29 | 0.17 | 2.09% | 8.11 | 8.59 | 397050 | 33188 | 4.78% |
| 2026-09-07 | 7.82 | 8.12 | 0.25 | 3.18% | 7.81 | 8.22 | 305520 | 24423 | 3.68% |
| 2026-09-04 | 7.77 | 7.87 | 0.21 | 2.74% | 7.77 | 8.23 | 350601 | 28124 | 4.22% |
| 2026-09-03 | 7.75 | 7.66 | -0.02 | -0.26% | 7.60 | 7.79 | 131415 | 10090 | 1.58% |
| 2026-09-02 | 7.75 | 7.68 | -0.10 | -1.29% | 7.58 | 7.75 | 156408 | 11990 | 1.88% |
| 2026-09-01 | 7.90 | 7.78 | -0.13 | -1.64% | 7.71 | 7.99 | 209645 | 16359 | 2.52% |
| 2026-08-31 | 7.90 | 7.91 | 0.01 | 0.13% | 7.79 | 7.98 | 218194 | 17215 | 2.63% |
| 2026-08-28 | 7.91 | 7.90 | -0.34 | -4.13% | 7.83 | 8.18 | 264879 | 21239 | 3.19% |
| 2026-08-27 | 8.15 | 8.24 | 0.12 | 1.48% | 8.05 | 8.26 | 161713 | 13228 | 1.95% |
| 2026-08-26 | 8.14 | 8.12 | -0.02 | -0.25% | 8.01 | 8.23 | 144688 | 11774 | 1.74% |
| 2026-08-25 | 7.85 | 8.14 | 0.16 | 2.01% | 7.77 | 8.19 | 175820 | 14061 | 2.12% |
| 2026-08-24 | 8.17 | 7.98 | -0.15 | -1.85% | 7.83 | 8.28 | 170156 | 13621 | 2.05% |
| 2026-08-21 | 8.18 | 8.13 | -0.04 | -0.49% | 7.94 | 8.22 | 175683 | 14251 | 2.11% |
| 2026-08-20 | 8.29 | 8.17 | 0.01 | 0.12% | 8.15 | 8.36 | 129420 | 10643 | 1.56% |
| 2026-08-19 | 8.72 | 8.16 | -0.72 | -8.11% | 8.12 | 8.77 | 269177 | 22546 | 3.24% |
| 2026-08-18 | 8.81 | 8.88 | 0.06 | 0.68% | 8.72 | 8.98 | 179311 | 15844 | 2.16% |
| 2026-08-17 | 8.55 | 8.82 | 0.34 | 4.01% | 8.46 | 8.85 | 193772 | 16849 | 2.33% |
| 2026-08-14 | 8.57 | 8.48 | -0.05 | -0.59% | 8.34 | 8.62 | 127180 | 10776 | 1.53% |
| 2026-08-13 | 8.80 | 8.53 | -0.24 | -2.74% | 8.52 | 8.86 | 163057 | 14185 | 1.96% |
| 2026-08-12 | 8.57 | 8.77 | 0.18 | 2.10% | 8.57 | 8.81 | 161238 | 14106 | 1.94% |
| 2026-08-11 | 8.68 | 8.59 | -0.10 | -1.15% | 8.55 | 8.70 | 127546 | 10993 | 1.54% |
| 2026-08-10 | 8.92 | 8.69 | -0.15 | -1.70% | 8.58 | 8.97 | 200969 | 17512 | 2.42% |
| 2026-08-07 | 8.61 | 8.84 | 0.20 | 2.31% | 8.47 | 8.85 | 219960 | 19133 | 2.65% |
| 2026-08-06 | 8.61 | 8.64 | -0.01 | -0.12% | 8.51 | 8.77 | 189363 | 16361 | 2.28% |
| 2026-08-05 | 8.40 | 8.65 | 0.21 | 2.49% | 8.39 | 8.77 | 218496 | 18834 | 2.63% |
| 2026-08-04 | 8.30 | 8.44 | 0.21 | 2.55% | 8.25 | 8.49 | 182224 | 15291 | 2.19% |
| 2026-08-03 | 8.06 | 8.23 | 0.17 | 2.11% | 8.06 | 8.28 | 188243 | 15426 | 2.27% |
| 2026-07-31 | 8.04 | 8.06 | 0.29 | 3.73% | 7.99 | 8.19 | 231470 | 18750 | 2.79% |
| 2026-07-30 | 7.98 | 7.77 | -0.21 | -2.63% | 7.70 | 8.10 | 198658 | 15688 | 2.39% |
| 2026-07-29 | 7.82 | 7.98 | 0.10 | 1.27% | 7.59 | 8.04 | 214657 | 16787 | 2.58% |
| 2026-07-28 | 7.93 | 7.88 | -0.16 | -1.99% | 7.84 | 8.15 | 166318 | 13255 | 2.00% |
| 2026-07-27 | 7.82 | 8.04 | 0.31 | 4.01% | 7.70 | 8.05 | 186807 | 14809 | 2.25% |
| 2026-07-24 | 7.91 | 7.73 | -0.38 | -4.69% | 7.72 | 8.04 | 177737 | 13986 | 2.14% |
| 2026-07-23 | 7.98 | 8.11 | 0.11 | 1.38% | 7.90 | 8.17 | 168462 | 13495 | 2.03% |
| 2026-07-22 | 8.16 | 8.00 | -0.28 | -3.38% | 7.95 | 8.34 | 195465 | 15911 | 2.35% |
| 2026-07-21 | 7.88 | 8.28 | 0.44 | 5.61% | 7.38 | 8.30 | 348942 | 27557 | 4.20% |
| 2026-07-20 | 8.49 | 7.84 | -0.67 | -7.87% | 7.61 | 8.65 | 329421 | 26565 | 3.97% |
| 2026-07-17 | 9.24 | 8.51 | -0.71 | -7.70% | 8.47 | 9.30 | 283121 | 25005 | 3.41% |
| 2026-07-16 | 9.41 | 9.22 | -0.24 | -2.54% | 9.20 | 9.54 | 173415 | 16200 | 2.09% |
| 2026-07-15 | 9.77 | 9.46 | -0.21 | -2.17% | 9.44 | 9.85 | 166053 | 15996 | 2.00% |
| 2026-07-14 | 9.80 | 9.67 | -0.13 | -1.33% | 9.38 | 9.95 | 208558 | 20084 | 2.51% |
| 2026-07-13 | 10.68 | 9.80 | -1.00 | -9.26% | 9.76 | 10.68 | 346938 | 35010 | 4.18% |
| 2026-07-10 | 10.66 | 10.80 | 0.00 | 0.00% | 10.61 | 11.40 | 340080 | 37632 | 4.09% |
| 2026-07-09 | 10.70 | 10.80 | 0.19 | 1.79% | 10.10 | 10.88 | 341957 | 35881 | 4.12% |
| 2026-07-08 | 11.30 | 10.61 | -0.63 | -5.60% | 10.50 | 11.30 | 314770 | 33777 | 3.79% |
| 2026-07-07 | 11.29 | 11.24 | -0.04 | -0.35% | 11.00 | 11.52 | 246706 | 27921 | 2.97% |
| 2026-07-06 | 12.20 | 11.28 | -1.02 | -8.29% | 11.24 | 12.49 | 458697 | 53747 | 5.52% |
| 2026-07-03 | 12.33 | 12.30 | -0.16 | -1.28% | 12.03 | 12.71 | 385475 | 47626 | 4.64% |
| 2026-07-02 | 12.80 | 12.46 | -0.69 | -5.25% | 12.37 | 13.13 | 489418 | 62287 | 5.89% |
| 2026-07-01 | 13.40 | 13.15 | -0.13 | -0.98% | 12.89 | 13.93 | 601975 | 80274 | 7.25% |
| 2026-06-30 | 12.60 | 13.28 | 0.71 | 5.65% | 12.55 | 13.69 | 680259 | 89496 | 8.19% |
| 2026-06-29 | 12.02 | 12.57 | 0.42 | 3.46% | 11.95 | 12.63 | 547280 | 67414 | 6.59% |
| 2026-06-26 | 12.16 | 12.15 | -0.22 | -1.78% | 11.91 | 12.94 | 632130 | 79154 | 7.61% |
| 2026-06-25 | 13.00 | 12.37 | 0.47 | 3.95% | 12.18 | 13.21 | 688993 | 87108 | 8.29% |
| 2026-06-24 | 11.86 | 11.90 | 0.01 | 0.08% | 11.48 | 11.99 | 326896 | 38327 | 3.93% |
| 2026-06-23 | 12.13 | 11.89 | -0.53 | -4.27% | 11.75 | 12.25 | 396702 | 47481 | 4.78% |
| 2026-06-22 | 12.26 | 12.42 | 0.22 | 1.80% | 11.85 | 12.61 | 574574 | 69952 | 6.92% |
| 2026-06-18 | 11.80 | 12.20 | 0.67 | 5.81% | 11.62 | 12.59 | 596723 | 72595 | 7.18% |
| 2026-06-17 | 11.65 | 11.53 | -0.24 | -2.04% | 11.47 | 11.88 | 314492 | 36617 | 3.79% |
| 2026-06-16 | 11.39 | 11.77 | 0.66 | 5.94% | 11.13 | 11.97 | 509231 | 59355 | 6.13% |
| 2026-06-15 | 10.72 | 11.11 | 0.51 | 4.81% | 10.68 | 11.15 | 362457 | 39737 | 4.36% |
| 2026-06-12 | 10.91 | 10.60 | -0.10 | -0.93% | 10.55 | 11.08 | 475100 | 51530 | 5.72% |
| 2026-06-11 | 11.30 | 10.70 | -0.83 | -7.20% | 10.50 | 11.37 | 552351 | 59782 | 6.65% |
| 2026-06-10 | 11.65 | 11.53 | -0.54 | -4.47% | 11.15 | 11.94 | 703452 | 80707 | 8.47% |
| 2026-06-09 | 10.50 | 12.07 | 1.68 | 16.17% | 10.25 | 12.07 | 871282 | 97756 | 10.49% |