致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 7.22 | 7.32 | 0.10 | 1.39% | 7.19 | 7.35 | 172219 | 12534 | 0.79% |
| 2025-09-12 | 7.42 | 7.22 | -0.18 | -2.43% | 7.20 | 7.44 | 207197 | 15105 | 0.95% |
| 2025-09-11 | 7.40 | 7.40 | 0.00 | 0.00% | 7.36 | 7.43 | 133049 | 9842 | 0.61% |
| 2025-09-10 | 7.40 | 7.40 | 0.03 | 0.41% | 7.35 | 7.43 | 124809 | 9233 | 0.57% |
| 2025-09-09 | 7.41 | 7.37 | -0.05 | -0.67% | 7.33 | 7.45 | 127063 | 9374 | 0.58% |
| 2025-09-08 | 7.43 | 7.42 | -0.02 | -0.27% | 7.35 | 7.51 | 230822 | 17166 | 1.05% |
| 2025-09-05 | 7.37 | 7.44 | 0.09 | 1.22% | 7.31 | 7.44 | 142717 | 10549 | 0.65% |
| 2025-09-04 | 7.36 | 7.35 | -0.03 | -0.41% | 7.26 | 7.39 | 152513 | 11161 | 0.70% |
| 2025-09-03 | 7.40 | 7.38 | -0.02 | -0.27% | 7.27 | 7.45 | 159507 | 11740 | 0.73% |
| 2025-09-02 | 7.29 | 7.40 | 0.11 | 1.51% | 7.26 | 7.43 | 253275 | 18665 | 1.16% |
| 2025-09-01 | 7.15 | 7.29 | 0.16 | 2.24% | 7.12 | 7.40 | 324983 | 23619 | 1.48% |
| 2025-08-29 | 7.14 | 7.13 | -0.01 | -0.14% | 7.10 | 7.18 | 158860 | 11355 | 0.72% |
| 2025-08-28 | 7.17 | 7.14 | 0.02 | 0.28% | 7.00 | 7.23 | 234907 | 16648 | 1.07% |
| 2025-08-27 | 7.29 | 7.12 | -0.14 | -1.93% | 7.10 | 7.38 | 294725 | 21305 | 1.34% |
| 2025-08-26 | 7.09 | 7.26 | 0.18 | 2.54% | 7.06 | 7.26 | 216691 | 15567 | 0.99% |
| 2025-08-25 | 7.05 | 7.08 | 0.03 | 0.43% | 7.04 | 7.16 | 175740 | 12472 | 0.80% |
| 2025-08-22 | 7.04 | 7.05 | 0.02 | 0.28% | 6.97 | 7.06 | 150883 | 10580 | 0.69% |
| 2025-08-21 | 7.02 | 7.03 | 0.00 | 0.00% | 7.01 | 7.09 | 163589 | 11538 | 0.75% |
| 2025-08-20 | 6.97 | 7.03 | 0.05 | 0.72% | 6.94 | 7.03 | 122721 | 8559 | 0.56% |
| 2025-08-19 | 6.96 | 6.98 | -0.01 | -0.14% | 6.95 | 7.03 | 113003 | 7901 | 0.52% |
| 2025-08-18 | 6.97 | 6.99 | 0.03 | 0.43% | 6.93 | 7.03 | 170767 | 11929 | 0.78% |
| 2025-08-15 | 6.89 | 6.96 | 0.08 | 1.16% | 6.87 | 7.00 | 109598 | 7602 | 0.50% |
| 2025-08-14 | 6.99 | 6.88 | -0.09 | -1.29% | 6.88 | 7.01 | 108916 | 7580 | 0.50% |
| 2025-08-13 | 7.03 | 6.97 | -0.05 | -0.71% | 6.96 | 7.04 | 102539 | 7171 | 0.47% |
| 2025-08-12 | 7.05 | 7.02 | 0.00 | 0.00% | 6.97 | 7.08 | 120953 | 8485 | 0.55% |
| 2025-08-11 | 7.09 | 7.02 | -0.08 | -1.13% | 7.02 | 7.09 | 146264 | 10311 | 0.67% |
| 2025-08-08 | 7.11 | 7.10 | 0.00 | 0.00% | 7.05 | 7.12 | 95638 | 6780 | 0.44% |
| 2025-08-07 | 7.09 | 7.10 | 0.00 | 0.00% | 7.05 | 7.15 | 127951 | 9075 | 0.58% |
| 2025-08-06 | 7.19 | 7.10 | -0.12 | -1.66% | 7.08 | 7.22 | 129705 | 9245 | 0.59% |
| 2025-08-05 | 7.24 | 7.22 | 0.00 | 0.00% | 7.20 | 7.27 | 84242 | 6090 | 0.38% |
| 2025-08-04 | 7.05 | 7.22 | 0.10 | 1.40% | 7.05 | 7.23 | 100749 | 7205 | 0.46% |
| 2025-08-01 | 7.12 | 7.12 | -0.02 | -0.28% | 7.10 | 7.23 | 106422 | 7614 | 0.49% |
| 2025-07-31 | 7.30 | 7.14 | -0.19 | -2.59% | 7.09 | 7.30 | 149296 | 10715 | 0.68% |
| 2025-07-30 | 7.31 | 7.33 | 0.03 | 0.41% | 7.27 | 7.37 | 74849 | 5484 | 0.34% |
| 2025-07-29 | 7.43 | 7.30 | -0.10 | -1.35% | 7.28 | 7.44 | 148090 | 10839 | 0.68% |
| 2025-07-28 | 7.54 | 7.40 | -0.14 | -1.86% | 7.40 | 7.55 | 118119 | 8788 | 0.54% |
| 2025-07-25 | 7.47 | 7.54 | 0.08 | 1.07% | 7.45 | 7.59 | 132092 | 9941 | 0.60% |
| 2025-07-24 | 7.47 | 7.46 | 0.00 | 0.00% | 7.35 | 7.49 | 145785 | 10803 | 0.66% |
| 2025-07-23 | 7.52 | 7.46 | -0.02 | -0.27% | 7.43 | 7.58 | 127589 | 9558 | 0.58% |
| 2025-07-22 | 7.53 | 7.48 | -0.04 | -0.53% | 7.39 | 7.53 | 174487 | 13033 | 0.80% |
| 2025-07-21 | 7.50 | 7.52 | 0.00 | 0.00% | 7.50 | 7.60 | 144252 | 10914 | 0.66% |
| 2025-07-18 | 7.57 | 7.52 | -0.01 | -0.13% | 7.45 | 7.57 | 125259 | 9411 | 0.57% |
| 2025-07-17 | 7.61 | 7.53 | -0.09 | -1.18% | 7.50 | 7.68 | 140144 | 10607 | 0.64% |
| 2025-07-16 | 7.62 | 7.62 | 0.00 | 0.00% | 7.50 | 7.68 | 143338 | 10891 | 0.65% |
| 2025-07-15 | 7.62 | 7.62 | 0.03 | 0.40% | 7.53 | 7.65 | 141333 | 10739 | 0.64% |
| 2025-07-14 | 7.50 | 7.59 | 0.12 | 1.61% | 7.46 | 7.67 | 158472 | 12013 | 0.72% |
| 2025-07-11 | 7.41 | 7.47 | 0.04 | 0.54% | 7.38 | 7.49 | 140387 | 10443 | 0.64% |
| 2025-07-10 | 7.38 | 7.43 | 0.05 | 0.68% | 7.33 | 7.44 | 120148 | 8876 | 0.55% |
| 2025-07-09 | 7.28 | 7.38 | 0.10 | 1.37% | 7.25 | 7.42 | 157668 | 11637 | 0.72% |
| 2025-07-08 | 7.23 | 7.28 | 0.06 | 0.83% | 7.21 | 7.29 | 110217 | 8004 | 0.50% |
| 2025-07-07 | 7.17 | 7.22 | 0.01 | 0.14% | 7.12 | 7.24 | 104357 | 7503 | 0.48% |
| 2025-07-04 | 7.13 | 7.21 | 0.09 | 1.26% | 7.08 | 7.26 | 158566 | 11409 | 0.72% |
| 2025-07-03 | 7.07 | 7.12 | 0.05 | 0.71% | 7.05 | 7.15 | 125958 | 8964 | 0.57% |
| 2025-07-02 | 7.05 | 7.07 | 0.08 | 1.14% | 7.02 | 7.10 | 136283 | 9630 | 0.62% |
| 2025-07-01 | 7.07 | 6.99 | -0.04 | -0.57% | 6.96 | 7.12 | 134669 | 9435 | 0.61% |
| 2025-06-30 | 7.01 | 7.03 | 0.00 | 0.00% | 6.93 | 7.08 | 142830 | 10007 | 0.65% |
| 2025-06-27 | 7.01 | 7.03 | 0.01 | 0.14% | 6.96 | 7.05 | 113972 | 7991 | 0.52% |
| 2025-06-26 | 6.98 | 7.02 | 0.04 | 0.57% | 6.94 | 7.04 | 110639 | 7738 | 0.50% |
| 2025-06-25 | 6.96 | 6.98 | 0.01 | 0.14% | 6.93 | 7.07 | 145521 | 10198 | 0.66% |
| 2025-06-24 | 6.93 | 6.97 | 0.02 | 0.29% | 6.92 | 7.08 | 162081 | 11297 | 0.74% |
| 2025-06-23 | 6.98 | 6.95 | -0.06 | -0.86% | 6.87 | 7.03 | 136583 | 9477 | 0.62% |
| 2025-06-20 | 6.92 | 7.01 | 0.16 | 2.34% | 6.84 | 7.03 | 148062 | 10293 | 0.68% |
| 2025-06-19 | 6.86 | 6.85 | -0.03 | -0.44% | 6.82 | 6.93 | 93938 | 6449 | 0.43% |
| 2025-06-18 | 6.93 | 6.88 | -0.06 | -0.86% | 6.83 | 6.93 | 100578 | 6913 | 0.46% |
| 2025-06-17 | 6.77 | 6.94 | 0.16 | 2.36% | 6.75 | 6.95 | 147697 | 10160 | 0.67% |
| 2025-06-16 | 7.12 | 7.03 | -0.16 | -2.23% | 6.98 | 7.18 | 188295 | 13265 | 0.86% |
| 2025-06-13 | 7.15 | 7.19 | 0.04 | 0.56% | 7.14 | 7.27 | 166418 | 11970 | 0.76% |
| 2025-06-12 | 6.89 | 7.15 | 0.29 | 4.23% | 6.85 | 7.17 | 279863 | 19793 | 1.28% |
| 2025-06-11 | 6.78 | 6.86 | 0.09 | 1.33% | 6.77 | 6.89 | 117106 | 8017 | 0.53% |
| 2025-06-10 | 6.79 | 6.77 | -0.01 | -0.15% | 6.71 | 6.83 | 106450 | 7209 | 0.49% |
| 2025-06-09 | 6.73 | 6.78 | 0.06 | 0.89% | 6.70 | 6.79 | 120822 | 8145 | 0.55% |