当前时间：2026-09-17 11:55:25 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.05 | 5.90 | -0.14 | -2.32% | 5.88 | 6.06 | 250181 | 14819 | 1.20% |
| 2026-09-15 | 6.11 | 6.04 | -0.09 | -1.47% | 6.03 | 6.15 | 110431 | 6714 | 0.53% |
| 2026-09-14 | 6.04 | 6.13 | 0.05 | 0.82% | 6.00 | 6.14 | 261756 | 15890 | 1.25% |
| 2026-09-11 | 6.42 | 6.08 | -0.36 | -5.59% | 5.99 | 6.42 | 547855 | 33409 | 2.62% |
| 2026-09-10 | 6.48 | 6.44 | -0.06 | -0.92% | 6.39 | 6.57 | 273773 | 17699 | 1.31% |
| 2026-09-09 | 6.57 | 6.50 | -0.06 | -0.91% | 6.43 | 6.58 | 216143 | 14043 | 1.03% |
| 2026-09-08 | 6.48 | 6.56 | 0.09 | 1.39% | 6.46 | 6.63 | 191904 | 12596 | 0.92% |
| 2026-09-07 | 6.56 | 6.47 | -0.05 | -0.77% | 6.46 | 6.65 | 174293 | 11364 | 0.83% |
| 2026-09-04 | 6.44 | 6.52 | 0.13 | 2.03% | 6.39 | 6.61 | 177554 | 11571 | 0.85% |
| 2026-09-03 | 6.36 | 6.39 | 0.03 | 0.47% | 6.35 | 6.54 | 177401 | 11449 | 0.85% |
| 2026-09-02 | 6.60 | 6.36 | -0.26 | -3.93% | 6.34 | 6.62 | 203137 | 13019 | 0.97% |
| 2026-09-01 | 6.53 | 6.62 | 0.10 | 1.53% | 6.50 | 6.67 | 245672 | 16237 | 1.17% |
| 2026-08-31 | 6.60 | 6.52 | -0.09 | -1.36% | 6.43 | 6.61 | 235464 | 15348 | 1.13% |
| 2026-08-28 | 6.42 | 6.61 | 0.20 | 3.12% | 6.35 | 6.62 | 232754 | 15137 | 1.11% |
| 2026-08-27 | 6.42 | 6.41 | -0.04 | -0.62% | 6.32 | 6.47 | 200269 | 12783 | 0.96% |
| 2026-08-26 | 6.16 | 6.45 | 0.29 | 4.71% | 6.11 | 6.47 | 341270 | 21572 | 1.63% |
| 2026-08-25 | 6.12 | 6.16 | -0.02 | -0.32% | 6.12 | 6.24 | 171052 | 10562 | 0.82% |
| 2026-08-24 | 6.21 | 6.18 | -0.03 | -0.48% | 6.16 | 6.25 | 118023 | 7334 | 0.56% |
| 2026-08-21 | 6.25 | 6.21 | -0.05 | -0.80% | 6.17 | 6.27 | 85961 | 5347 | 0.41% |
| 2026-08-20 | 6.31 | 6.26 | -0.06 | -0.95% | 6.18 | 6.37 | 181311 | 11344 | 0.87% |
| 2026-08-19 | 6.30 | 6.32 | 0.04 | 0.64% | 6.24 | 6.37 | 211628 | 13389 | 1.01% |
| 2026-08-18 | 6.21 | 6.28 | 0.07 | 1.13% | 6.16 | 6.30 | 165759 | 10368 | 0.79% |
| 2026-08-17 | 6.15 | 6.21 | 0.06 | 0.98% | 6.11 | 6.23 | 142310 | 8789 | 0.68% |
| 2026-08-14 | 6.26 | 6.15 | -0.10 | -1.60% | 6.12 | 6.26 | 103332 | 6373 | 0.49% |
| 2026-08-13 | 6.30 | 6.25 | -0.06 | -0.95% | 6.21 | 6.32 | 135685 | 8470 | 0.65% |
| 2026-08-12 | 6.32 | 6.31 | 0.00 | 0.00% | 6.28 | 6.35 | 93769 | 5917 | 0.45% |
| 2026-08-11 | 6.39 | 6.31 | -0.05 | -0.79% | 6.30 | 6.41 | 112512 | 7130 | 0.54% |
| 2026-08-10 | 6.24 | 6.36 | 0.12 | 1.92% | 6.21 | 6.41 | 167491 | 10637 | 0.80% |
| 2026-08-07 | 6.29 | 6.24 | -0.11 | -1.73% | 6.22 | 6.34 | 187913 | 11774 | 0.90% |
| 2026-08-06 | 6.45 | 6.35 | -0.08 | -1.24% | 6.25 | 6.46 | 201344 | 12763 | 0.96% |
| 2026-08-05 | 6.44 | 6.43 | -0.04 | -0.62% | 6.36 | 6.48 | 176829 | 11342 | 0.85% |
| 2026-08-04 | 6.66 | 6.47 | -0.18 | -2.71% | 6.45 | 6.66 | 210466 | 13681 | 1.01% |
| 2026-08-03 | 6.55 | 6.65 | -0.05 | -0.75% | 6.48 | 6.73 | 288410 | 19096 | 1.38% |
| 2026-07-31 | 6.63 | 6.70 | -0.01 | -0.15% | 6.54 | 6.73 | 232854 | 15433 | 1.11% |
| 2026-07-30 | 6.56 | 6.71 | 0.14 | 2.13% | 6.53 | 6.72 | 266488 | 17718 | 1.27% |
| 2026-07-29 | 6.43 | 6.57 | 0.15 | 2.34% | 6.40 | 6.58 | 176655 | 11494 | 0.84% |
| 2026-07-28 | 6.36 | 6.42 | 0.03 | 0.47% | 6.29 | 6.45 | 139868 | 8885 | 0.67% |
| 2026-07-27 | 6.24 | 6.39 | 0.14 | 2.24% | 6.15 | 6.43 | 193118 | 12293 | 0.92% |
| 2026-07-24 | 6.31 | 6.25 | -0.05 | -0.79% | 6.23 | 6.35 | 111785 | 7021 | 0.53% |
| 2026-07-23 | 6.25 | 6.30 | 0.04 | 0.64% | 6.22 | 6.33 | 131123 | 8243 | 0.63% |
| 2026-07-22 | 6.23 | 6.26 | 0.02 | 0.32% | 6.10 | 6.28 | 238458 | 14738 | 1.14% |
| 2026-07-21 | 6.37 | 6.24 | -0.12 | -1.89% | 6.24 | 6.50 | 311879 | 19877 | 1.49% |
| 2026-07-20 | 6.12 | 6.36 | 0.21 | 3.41% | 6.11 | 6.39 | 361329 | 22770 | 1.73% |
| 2026-07-17 | 6.22 | 6.15 | -0.03 | -0.49% | 6.15 | 6.30 | 250508 | 15581 | 1.20% |
| 2026-07-16 | 6.05 | 6.18 | 0.13 | 2.15% | 6.00 | 6.21 | 209316 | 12854 | 1.00% |
| 2026-07-15 | 5.81 | 6.05 | 0.22 | 3.77% | 5.77 | 6.07 | 224821 | 13435 | 1.07% |
| 2026-07-14 | 5.76 | 5.83 | 0.06 | 1.04% | 5.73 | 5.87 | 165422 | 9624 | 0.79% |
| 2026-07-13 | 5.75 | 5.77 | 0.02 | 0.35% | 5.70 | 5.80 | 158655 | 9130 | 0.76% |
| 2026-07-10 | 5.71 | 5.75 | 0.05 | 0.88% | 5.60 | 5.76 | 145024 | 8257 | 0.69% |
| 2026-07-09 | 5.82 | 5.70 | -0.12 | -2.06% | 5.66 | 5.83 | 150892 | 8622 | 0.72% |
| 2026-07-08 | 5.83 | 5.82 | -0.04 | -0.68% | 5.72 | 5.92 | 150656 | 8755 | 0.72% |
| 2026-07-07 | 5.94 | 5.86 | -0.09 | -1.51% | 5.78 | 6.00 | 169665 | 9938 | 0.81% |
| 2026-07-06 | 5.66 | 5.95 | 0.30 | 5.31% | 5.63 | 5.96 | 242451 | 14210 | 1.16% |
| 2026-07-03 | 5.59 | 5.65 | 0.08 | 1.44% | 5.58 | 5.70 | 158980 | 8977 | 0.76% |
| 2026-07-02 | 5.52 | 5.57 | 0.07 | 1.27% | 5.46 | 5.63 | 179596 | 9960 | 0.86% |
| 2026-07-01 | 5.43 | 5.50 | 0.08 | 1.48% | 5.34 | 5.55 | 190847 | 10425 | 0.91% |
| 2026-06-30 | 5.56 | 5.42 | -0.12 | -2.17% | 5.36 | 5.56 | 149619 | 8099 | 0.72% |
| 2026-06-29 | 5.50 | 5.54 | 0.02 | 0.36% | 5.34 | 5.58 | 168021 | 9242 | 0.80% |
| 2026-06-26 | 5.64 | 5.52 | -0.12 | -2.13% | 5.50 | 5.65 | 128436 | 7122 | 0.61% |
| 2026-06-25 | 5.67 | 5.64 | -0.03 | -0.53% | 5.59 | 5.72 | 132014 | 7459 | 0.63% |
| 2026-06-24 | 5.81 | 5.67 | -0.11 | -1.90% | 5.63 | 5.81 | 148215 | 8458 | 0.71% |
| 2026-06-23 | 5.83 | 5.78 | -0.06 | -1.03% | 5.76 | 5.91 | 135217 | 7881 | 0.65% |
| 2026-06-22 | 5.81 | 5.84 | -0.02 | -0.34% | 5.64 | 5.85 | 184495 | 10584 | 0.88% |
| 2026-06-18 | 5.88 | 5.86 | -0.08 | -1.35% | 5.85 | 5.96 | 130301 | 7679 | 0.62% |
| 2026-06-17 | 6.00 | 5.94 | -0.04 | -0.67% | 5.90 | 6.02 | 119003 | 7074 | 0.57% |
| 2026-06-16 | 6.20 | 6.10 | -0.14 | -2.24% | 6.07 | 6.24 | 172808 | 10562 | 0.83% |
| 2026-06-15 | 6.20 | 6.24 | 0.06 | 0.97% | 6.18 | 6.33 | 221415 | 13833 | 1.06% |
| 2026-06-12 | 5.98 | 6.18 | 0.20 | 3.34% | 5.95 | 6.19 | 332517 | 20340 | 1.59% |
| 2026-06-11 | 5.95 | 5.98 | 0.01 | 0.17% | 5.90 | 6.01 | 191390 | 11414 | 0.91% |
| 2026-06-10 | 5.79 | 5.97 | 0.13 | 2.23% | 5.79 | 6.01 | 211991 | 12506 | 1.01% |
| 2026-06-09 | 5.88 | 5.84 | -0.03 | -0.51% | 5.81 | 5.90 | 151009 | 8823 | 0.72% |