当前时间：2026-06-15 17:32:28 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 6.20 | 6.24 | 0.06 | 0.97% | 6.18 | 6.33 | 221415 | 13833 | 1.06% |
| 2026-06-12 | 5.98 | 6.18 | 0.20 | 3.34% | 5.95 | 6.19 | 332517 | 20340 | 1.59% |
| 2026-06-11 | 5.95 | 5.98 | 0.01 | 0.17% | 5.90 | 6.01 | 191390 | 11414 | 0.91% |
| 2026-06-10 | 5.79 | 5.97 | 0.13 | 2.23% | 5.79 | 6.01 | 211991 | 12506 | 1.01% |
| 2026-06-09 | 5.88 | 5.84 | -0.03 | -0.51% | 5.81 | 5.90 | 151009 | 8823 | 0.72% |
| 2026-06-08 | 5.94 | 5.87 | -0.11 | -1.84% | 5.80 | 6.00 | 173313 | 10191 | 0.83% |
| 2026-06-05 | 6.05 | 5.98 | -0.04 | -0.66% | 5.95 | 6.10 | 153378 | 9240 | 0.73% |
| 2026-06-04 | 6.11 | 6.02 | -0.10 | -1.63% | 5.99 | 6.15 | 181805 | 10989 | 0.87% |
| 2026-06-03 | 6.30 | 6.12 | -0.16 | -2.55% | 6.10 | 6.30 | 219302 | 13486 | 1.05% |
| 2026-06-02 | 6.49 | 6.28 | -0.21 | -3.24% | 6.28 | 6.52 | 196523 | 12518 | 0.94% |
| 2026-06-01 | 6.37 | 6.49 | 0.13 | 2.04% | 6.33 | 6.51 | 246442 | 15808 | 1.18% |
| 2026-05-29 | 6.27 | 6.36 | 0.14 | 2.25% | 6.20 | 6.39 | 228554 | 14457 | 1.09% |
| 2026-05-28 | 6.28 | 6.22 | -0.08 | -1.27% | 6.17 | 6.42 | 154348 | 9691 | 0.74% |
| 2026-05-27 | 6.39 | 6.30 | -0.09 | -1.41% | 6.26 | 6.46 | 164043 | 10378 | 0.78% |
| 2026-05-26 | 6.31 | 6.39 | 0.08 | 1.27% | 6.27 | 6.40 | 162572 | 10295 | 0.78% |
| 2026-05-25 | 6.36 | 6.31 | -0.03 | -0.47% | 6.28 | 6.39 | 162729 | 10288 | 0.78% |
| 2026-05-22 | 6.39 | 6.34 | -0.04 | -0.63% | 6.32 | 6.42 | 168748 | 10723 | 0.81% |
| 2026-05-21 | 6.39 | 6.38 | -0.01 | -0.16% | 6.35 | 6.49 | 174266 | 11217 | 0.83% |
| 2026-05-20 | 6.43 | 6.39 | -0.07 | -1.08% | 6.33 | 6.44 | 161545 | 10293 | 0.77% |
| 2026-05-19 | 6.44 | 6.46 | 0.02 | 0.31% | 6.40 | 6.53 | 178165 | 11513 | 0.85% |
| 2026-05-18 | 6.63 | 6.44 | -0.22 | -3.30% | 6.39 | 6.64 | 274906 | 17850 | 1.31% |
| 2026-05-15 | 6.78 | 6.66 | -0.09 | -1.33% | 6.63 | 6.80 | 190544 | 12745 | 0.91% |
| 2026-05-14 | 6.85 | 6.75 | -0.10 | -1.46% | 6.74 | 6.87 | 182895 | 12386 | 0.87% |
| 2026-05-13 | 6.87 | 6.85 | -0.04 | -0.58% | 6.79 | 6.89 | 216881 | 14812 | 1.04% |
| 2026-05-12 | 6.91 | 6.89 | -0.03 | -0.43% | 6.76 | 6.92 | 307155 | 20955 | 1.47% |
| 2026-05-11 | 7.05 | 6.92 | -0.13 | -1.84% | 6.84 | 7.05 | 403241 | 27850 | 1.93% |
| 2026-05-08 | 6.94 | 7.05 | 0.07 | 1.00% | 6.94 | 7.12 | 284713 | 20048 | 1.36% |
| 2026-05-07 | 7.02 | 6.98 | -0.06 | -0.85% | 6.93 | 7.07 | 271540 | 18959 | 1.30% |
| 2026-05-06 | 7.16 | 7.04 | -0.19 | -2.63% | 6.99 | 7.17 | 434850 | 30573 | 2.08% |
| 2026-04-30 | 7.60 | 7.23 | -0.06 | -0.82% | 7.02 | 7.60 | 576680 | 41396 | 2.76% |
| 2026-04-29 | 7.10 | 7.29 | 0.14 | 1.96% | 7.10 | 7.36 | 388725 | 28260 | 1.86% |
| 2026-04-28 | 6.93 | 7.15 | 0.25 | 3.62% | 6.84 | 7.25 | 447322 | 31274 | 2.14% |
| 2026-04-27 | 6.84 | 6.90 | 0.06 | 0.88% | 6.81 | 7.12 | 645055 | 44691 | 3.08% |
| 2026-04-24 | 7.17 | 6.84 | -0.54 | -7.32% | 6.73 | 7.25 | 537247 | 37086 | 2.57% |
| 2026-04-23 | 8.03 | 7.38 | -0.69 | -8.55% | 7.30 | 8.07 | 457973 | 34214 | 2.19% |
| 2026-04-22 | 8.13 | 8.07 | -0.07 | -0.86% | 8.04 | 8.25 | 139907 | 11385 | 0.67% |
| 2026-04-21 | 7.99 | 8.14 | 0.14 | 1.75% | 7.97 | 8.18 | 127755 | 10350 | 0.61% |
| 2026-04-20 | 8.02 | 8.00 | -0.07 | -0.87% | 7.95 | 8.21 | 148873 | 11948 | 0.71% |
| 2026-04-17 | 7.93 | 8.07 | 0.13 | 1.64% | 7.90 | 8.24 | 200840 | 16240 | 0.96% |
| 2026-04-16 | 7.93 | 7.94 | 0.04 | 0.51% | 7.86 | 7.97 | 103888 | 8216 | 0.50% |
| 2026-04-15 | 7.93 | 7.90 | -0.02 | -0.25% | 7.89 | 7.99 | 111300 | 8822 | 0.53% |
| 2026-04-14 | 8.05 | 7.92 | -0.14 | -1.74% | 7.86 | 8.09 | 192320 | 15290 | 0.92% |
| 2026-04-13 | 8.50 | 8.06 | -0.26 | -3.13% | 8.05 | 8.54 | 207295 | 16958 | 0.99% |
| 2026-04-10 | 8.29 | 8.32 | 0.04 | 0.48% | 8.28 | 8.39 | 119163 | 9928 | 0.57% |
| 2026-04-09 | 8.30 | 8.28 | -0.07 | -0.84% | 8.20 | 8.40 | 141734 | 11716 | 0.68% |
| 2026-04-08 | 8.15 | 8.35 | 0.32 | 3.99% | 8.14 | 8.36 | 231462 | 19076 | 1.11% |
| 2026-04-07 | 8.05 | 8.03 | -0.02 | -0.25% | 7.99 | 8.15 | 119814 | 9645 | 0.57% |
| 2026-04-03 | 8.10 | 8.05 | -0.05 | -0.62% | 7.91 | 8.16 | 119367 | 9563 | 0.57% |
| 2026-04-02 | 8.08 | 8.10 | 0.02 | 0.25% | 8.03 | 8.16 | 128075 | 10373 | 0.61% |
| 2026-04-01 | 8.12 | 8.08 | 0.00 | 0.00% | 8.00 | 8.25 | 196481 | 15880 | 0.94% |
| 2026-03-31 | 8.12 | 8.08 | -0.10 | -1.22% | 8.04 | 8.24 | 159859 | 12974 | 0.76% |
| 2026-03-30 | 7.94 | 8.18 | 0.22 | 2.76% | 7.84 | 8.28 | 194330 | 15739 | 0.93% |
| 2026-03-27 | 8.06 | 7.96 | -0.19 | -2.33% | 7.89 | 8.18 | 154382 | 12374 | 0.74% |
| 2026-03-26 | 8.19 | 8.15 | -0.04 | -0.49% | 8.10 | 8.32 | 167788 | 13751 | 0.80% |
| 2026-03-25 | 7.78 | 8.19 | 0.41 | 5.27% | 7.73 | 8.21 | 215909 | 17413 | 1.03% |
| 2026-03-24 | 7.65 | 7.78 | 0.23 | 3.05% | 7.55 | 7.80 | 145109 | 11114 | 0.69% |
| 2026-03-23 | 7.91 | 7.55 | -0.36 | -4.55% | 7.48 | 7.92 | 240230 | 18484 | 1.15% |
| 2026-03-20 | 7.95 | 7.91 | -0.05 | -0.63% | 7.91 | 8.12 | 200645 | 16059 | 0.96% |
| 2026-03-19 | 8.07 | 7.96 | -0.14 | -1.73% | 7.91 | 8.12 | 195028 | 15619 | 0.93% |
| 2026-03-18 | 8.58 | 8.10 | -0.47 | -5.48% | 7.98 | 8.60 | 299146 | 24418 | 1.43% |
| 2026-03-17 | 8.55 | 8.57 | 0.01 | 0.12% | 8.54 | 8.79 | 224629 | 19405 | 1.07% |
| 2026-03-16 | 8.60 | 8.56 | -0.17 | -1.95% | 8.53 | 8.83 | 338299 | 29270 | 1.62% |
| 2026-03-13 | 8.18 | 8.73 | 0.52 | 6.33% | 8.17 | 8.79 | 420917 | 36221 | 2.01% |
| 2026-03-12 | 8.21 | 8.21 | 0.00 | 0.00% | 8.15 | 8.29 | 139671 | 11493 | 0.67% |
| 2026-03-11 | 8.14 | 8.21 | 0.08 | 0.98% | 8.07 | 8.22 | 131802 | 10755 | 0.63% |
| 2026-03-10 | 8.10 | 8.13 | 0.03 | 0.37% | 8.01 | 8.27 | 165609 | 13403 | 0.79% |
| 2026-03-09 | 8.32 | 8.10 | -0.25 | -2.99% | 8.07 | 8.38 | 213573 | 17392 | 1.02% |