当前时间：2026-07-09 13:15:43 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 7.78 | 7.55 | -0.23 | -2.96% | 7.43 | 8.12 | 428179 | 32655 | 2.40% |
| 2026-07-07 | 8.12 | 7.78 | -0.17 | -2.14% | 7.77 | 8.26 | 290952 | 23115 | 1.63% |
| 2026-07-06 | 8.43 | 7.95 | -0.57 | -6.69% | 7.85 | 8.72 | 596500 | 48453 | 3.34% |
| 2026-07-03 | 8.24 | 8.52 | 0.32 | 3.90% | 8.20 | 8.61 | 437204 | 36761 | 2.45% |
| 2026-07-02 | 8.16 | 8.20 | -0.11 | -1.32% | 8.16 | 8.41 | 372479 | 30736 | 2.08% |
| 2026-07-01 | 8.36 | 8.31 | -0.12 | -1.42% | 8.08 | 8.50 | 380769 | 31563 | 2.13% |
| 2026-06-30 | 8.40 | 8.43 | 0.02 | 0.24% | 8.33 | 8.79 | 327218 | 27950 | 1.83% |
| 2026-06-29 | 8.37 | 8.41 | -0.05 | -0.59% | 8.10 | 8.63 | 378441 | 31655 | 2.12% |
| 2026-06-26 | 8.79 | 8.46 | -0.33 | -3.75% | 8.45 | 9.01 | 356023 | 30802 | 1.99% |
| 2026-06-25 | 8.95 | 8.79 | -0.17 | -1.90% | 8.70 | 9.08 | 321276 | 28303 | 1.80% |
| 2026-06-24 | 9.28 | 8.96 | -0.32 | -3.45% | 8.80 | 9.32 | 429263 | 38472 | 2.40% |
| 2026-06-23 | 9.22 | 9.28 | 0.07 | 0.76% | 9.16 | 9.78 | 560562 | 53216 | 3.14% |
| 2026-06-22 | 9.13 | 9.21 | 0.14 | 1.54% | 8.86 | 9.21 | 305967 | 27622 | 1.71% |
| 2026-06-18 | 9.16 | 9.07 | -0.13 | -1.41% | 9.02 | 9.32 | 321749 | 29449 | 1.80% |
| 2026-06-17 | 9.50 | 9.20 | -0.35 | -3.66% | 9.13 | 9.56 | 380287 | 35302 | 2.13% |
| 2026-06-16 | 9.38 | 9.55 | 0.10 | 1.06% | 9.32 | 9.88 | 423164 | 40577 | 2.37% |
| 2026-06-15 | 9.62 | 9.45 | -0.13 | -1.36% | 9.30 | 9.88 | 446590 | 42492 | 2.50% |
| 2026-06-12 | 9.99 | 9.58 | -0.12 | -1.24% | 9.28 | 9.99 | 474877 | 45513 | 2.66% |
| 2026-06-11 | 9.14 | 9.70 | 0.51 | 5.55% | 9.10 | 9.77 | 510873 | 48724 | 2.86% |
| 2026-06-10 | 9.42 | 9.19 | -0.23 | -2.44% | 8.80 | 9.44 | 412042 | 37363 | 2.31% |
| 2026-06-09 | 9.40 | 9.42 | 0.15 | 1.62% | 9.17 | 9.56 | 407682 | 38254 | 2.28% |
| 2026-06-08 | 9.64 | 9.27 | -0.50 | -5.12% | 9.09 | 9.67 | 433172 | 40418 | 2.42% |
| 2026-06-05 | 10.05 | 9.77 | -0.22 | -2.20% | 9.47 | 10.11 | 496315 | 48557 | 2.78% |
| 2026-06-04 | 10.40 | 9.99 | -0.51 | -4.86% | 9.88 | 10.46 | 551353 | 55519 | 3.09% |
| 2026-06-03 | 10.52 | 10.50 | -0.05 | -0.47% | 10.31 | 10.85 | 401572 | 42421 | 2.25% |
| 2026-06-02 | 10.61 | 10.55 | -0.05 | -0.47% | 10.17 | 10.71 | 507292 | 52953 | 2.84% |
| 2026-06-01 | 11.03 | 10.60 | -0.43 | -3.90% | 10.55 | 11.25 | 466023 | 50453 | 2.61% |
| 2026-05-29 | 11.49 | 11.03 | -0.46 | -4.00% | 10.80 | 11.75 | 603389 | 66779 | 3.38% |
| 2026-05-28 | 11.90 | 11.49 | -0.40 | -3.36% | 11.33 | 12.05 | 493777 | 57553 | 2.76% |
| 2026-05-27 | 12.22 | 11.89 | -0.28 | -2.30% | 11.64 | 12.28 | 539429 | 64433 | 3.02% |
| 2026-05-26 | 12.46 | 12.17 | -0.27 | -2.17% | 11.83 | 12.79 | 664797 | 80654 | 3.72% |
| 2026-05-25 | 11.71 | 12.44 | 0.81 | 6.96% | 11.58 | 12.55 | 699928 | 85154 | 3.92% |
| 2026-05-22 | 11.31 | 11.63 | 0.40 | 3.56% | 11.11 | 11.79 | 486607 | 56193 | 2.72% |
| 2026-05-21 | 11.82 | 11.23 | -0.58 | -4.91% | 11.19 | 12.03 | 498029 | 57840 | 2.79% |
| 2026-05-20 | 11.95 | 11.81 | -0.15 | -1.25% | 11.79 | 12.19 | 356783 | 42530 | 2.00% |
| 2026-05-19 | 11.98 | 11.96 | -0.09 | -0.75% | 11.60 | 12.10 | 507946 | 60147 | 2.84% |
| 2026-05-18 | 12.38 | 12.05 | -0.39 | -3.14% | 11.77 | 12.56 | 838141 | 100743 | 4.69% |
| 2026-05-15 | 11.87 | 12.44 | 0.77 | 6.60% | 11.81 | 12.84 | 1359068 | 169497 | 7.61% |
| 2026-05-14 | 11.51 | 11.67 | 0.19 | 1.66% | 11.26 | 11.91 | 646076 | 75057 | 3.62% |
| 2026-05-13 | 11.56 | 11.48 | -0.08 | -0.69% | 11.40 | 11.90 | 430149 | 49920 | 2.41% |
| 2026-05-12 | 11.31 | 11.56 | 0.25 | 2.21% | 11.12 | 11.86 | 587067 | 67827 | 3.29% |
| 2026-05-11 | 11.68 | 11.31 | -0.37 | -3.17% | 11.28 | 11.82 | 539397 | 61920 | 3.02% |
| 2026-05-08 | 11.66 | 11.68 | -0.01 | -0.09% | 11.50 | 11.80 | 455302 | 52996 | 2.55% |
| 2026-05-07 | 11.66 | 11.69 | 0.03 | 0.26% | 11.37 | 11.80 | 405669 | 47243 | 2.27% |
| 2026-05-06 | 12.02 | 11.66 | -0.36 | -3.00% | 11.62 | 12.19 | 562322 | 65978 | 3.15% |
| 2026-04-30 | 11.84 | 12.02 | 0.18 | 1.52% | 11.28 | 12.10 | 652814 | 76655 | 3.65% |
| 2026-04-29 | 11.22 | 11.84 | 0.47 | 4.13% | 11.15 | 12.00 | 513202 | 59974 | 2.87% |
| 2026-04-28 | 11.81 | 11.37 | -0.51 | -4.29% | 11.26 | 11.86 | 603954 | 69371 | 3.38% |
| 2026-04-27 | 12.20 | 11.88 | -0.41 | -3.34% | 11.80 | 12.41 | 565638 | 67854 | 3.17% |
| 2026-04-24 | 12.63 | 12.29 | -0.39 | -3.08% | 12.10 | 13.24 | 568804 | 71624 | 3.18% |
| 2026-04-23 | 13.10 | 12.68 | -0.37 | -2.84% | 12.52 | 13.18 | 443195 | 56368 | 2.48% |
| 2026-04-22 | 12.18 | 13.05 | 0.83 | 6.79% | 12.08 | 13.08 | 658263 | 83655 | 3.68% |
| 2026-04-21 | 12.17 | 12.22 | -0.03 | -0.24% | 11.86 | 12.38 | 434495 | 52900 | 2.43% |
| 2026-04-20 | 12.57 | 12.25 | -0.36 | -2.85% | 12.07 | 12.61 | 744264 | 91396 | 4.17% |
| 2026-04-17 | 12.29 | 12.61 | 0.45 | 3.70% | 12.28 | 12.88 | 798652 | 101107 | 4.47% |
| 2026-04-16 | 11.88 | 12.16 | 0.30 | 2.53% | 11.80 | 12.28 | 444334 | 53567 | 2.49% |
| 2026-04-15 | 11.92 | 11.86 | -0.08 | -0.67% | 11.76 | 12.12 | 446452 | 53098 | 2.50% |
| 2026-04-14 | 11.68 | 11.94 | 0.28 | 2.40% | 11.16 | 11.96 | 561562 | 65108 | 3.14% |
| 2026-04-13 | 11.33 | 11.66 | 0.27 | 2.37% | 11.28 | 11.98 | 547514 | 63634 | 3.06% |
| 2026-04-10 | 11.40 | 11.39 | 0.08 | 0.71% | 11.35 | 11.73 | 519836 | 59783 | 2.91% |
| 2026-04-09 | 10.91 | 11.31 | 0.24 | 2.17% | 10.71 | 11.53 | 678664 | 75765 | 3.80% |
| 2026-04-08 | 11.20 | 11.07 | 0.01 | 0.09% | 10.96 | 11.29 | 589935 | 65488 | 3.30% |
| 2026-04-07 | 11.07 | 11.06 | 0.07 | 0.64% | 10.78 | 11.10 | 460256 | 50312 | 2.58% |
| 2026-04-03 | 11.30 | 10.99 | -0.30 | -2.66% | 10.20 | 11.34 | 1031938 | 110518 | 5.78% |
| 2026-04-02 | 11.48 | 11.29 | -0.23 | -2.00% | 11.19 | 11.80 | 574767 | 66054 | 3.22% |
| 2026-04-01 | 11.20 | 11.52 | 0.39 | 3.50% | 11.20 | 11.67 | 706760 | 81190 | 3.96% |
| 2026-03-31 | 11.18 | 11.13 | -0.06 | -0.54% | 10.92 | 11.72 | 752405 | 85259 | 4.21% |