当前时间：2026-09-16 18:25:49 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.35 | 7.82 | 0.01 | 0.13% | 7.81 | 8.59 | 2717156 | 221520 | 15.21% |
| 2026-09-15 | 7.15 | 7.81 | 0.71 | 10.00% | 6.78 | 7.81 | 1741987 | 127748 | 9.75% |
| 2026-09-14 | 7.06 | 7.10 | -0.12 | -1.66% | 6.92 | 7.35 | 1574183 | 111946 | 8.81% |
| 2026-09-11 | 7.12 | 7.22 | 0.31 | 4.49% | 7.03 | 7.60 | 2257366 | 163160 | 12.63% |
| 2026-09-10 | 6.23 | 6.91 | 0.63 | 10.03% | 6.19 | 6.91 | 735047 | 48652 | 4.11% |
| 2026-09-09 | 6.32 | 6.28 | -0.06 | -0.95% | 6.23 | 6.35 | 244260 | 15314 | 1.37% |
| 2026-09-08 | 6.28 | 6.34 | 0.04 | 0.63% | 6.26 | 6.39 | 252302 | 15970 | 1.41% |
| 2026-09-07 | 6.18 | 6.30 | 0.10 | 1.61% | 6.14 | 6.33 | 330249 | 20692 | 1.85% |
| 2026-09-04 | 6.20 | 6.20 | 0.03 | 0.49% | 6.16 | 6.29 | 270353 | 16871 | 1.51% |
| 2026-09-03 | 6.21 | 6.17 | 0.00 | 0.00% | 6.14 | 6.26 | 201967 | 12502 | 1.13% |
| 2026-09-02 | 6.28 | 6.17 | -0.12 | -1.91% | 6.15 | 6.28 | 230618 | 14283 | 1.29% |
| 2026-09-01 | 6.30 | 6.29 | -0.01 | -0.16% | 6.27 | 6.40 | 288771 | 18257 | 1.62% |
| 2026-08-31 | 6.25 | 6.30 | 0.14 | 2.27% | 6.17 | 6.32 | 366729 | 22952 | 2.05% |
| 2026-08-28 | 6.18 | 6.16 | -0.04 | -0.65% | 6.14 | 6.22 | 231906 | 14306 | 1.30% |
| 2026-08-27 | 6.16 | 6.20 | 0.00 | 0.00% | 6.08 | 6.21 | 211292 | 12997 | 1.18% |
| 2026-08-26 | 6.12 | 6.20 | 0.08 | 1.31% | 6.12 | 6.23 | 201252 | 12469 | 1.13% |
| 2026-08-25 | 6.03 | 6.12 | 0.08 | 1.32% | 5.99 | 6.16 | 232350 | 14134 | 1.30% |
| 2026-08-24 | 6.13 | 6.04 | -0.11 | -1.79% | 5.97 | 6.20 | 277631 | 16800 | 1.55% |
| 2026-08-21 | 6.07 | 6.15 | 0.04 | 0.65% | 6.04 | 6.18 | 242027 | 14820 | 1.35% |
| 2026-08-20 | 6.12 | 6.11 | 0.03 | 0.49% | 6.06 | 6.18 | 284741 | 17399 | 1.59% |
| 2026-08-19 | 6.38 | 6.08 | -0.29 | -4.55% | 6.06 | 6.39 | 408445 | 25225 | 2.29% |
| 2026-08-18 | 6.53 | 6.37 | -0.18 | -2.75% | 6.33 | 6.53 | 361196 | 23093 | 2.02% |
| 2026-08-17 | 6.58 | 6.55 | 0.01 | 0.15% | 6.43 | 6.58 | 313752 | 20400 | 1.76% |
| 2026-08-14 | 6.65 | 6.54 | -0.10 | -1.51% | 6.49 | 6.65 | 286828 | 18742 | 1.61% |
| 2026-08-13 | 6.75 | 6.64 | -0.08 | -1.19% | 6.61 | 6.79 | 301242 | 20154 | 1.69% |
| 2026-08-12 | 6.61 | 6.72 | 0.11 | 1.66% | 6.59 | 6.75 | 288270 | 19299 | 1.61% |
| 2026-08-11 | 6.68 | 6.61 | -0.10 | -1.49% | 6.51 | 6.69 | 271369 | 17932 | 1.52% |
| 2026-08-10 | 6.63 | 6.71 | 0.04 | 0.60% | 6.54 | 6.74 | 348945 | 23205 | 1.95% |
| 2026-08-07 | 6.61 | 6.67 | 0.02 | 0.30% | 6.48 | 6.69 | 432890 | 28488 | 2.42% |
| 2026-08-06 | 6.88 | 6.65 | -0.25 | -3.62% | 6.58 | 6.94 | 546320 | 36627 | 3.06% |
| 2026-08-05 | 6.90 | 6.90 | -0.02 | -0.29% | 6.82 | 6.98 | 471051 | 32525 | 2.64% |
| 2026-08-04 | 6.77 | 6.92 | 0.13 | 1.91% | 6.70 | 6.98 | 503149 | 34478 | 2.82% |
| 2026-08-03 | 6.47 | 6.79 | 0.41 | 6.43% | 6.45 | 6.87 | 678399 | 45609 | 3.80% |
| 2026-07-31 | 6.32 | 6.38 | 0.08 | 1.27% | 6.32 | 6.47 | 423057 | 27061 | 2.37% |
| 2026-07-30 | 6.36 | 6.30 | -0.15 | -2.33% | 6.23 | 6.51 | 410828 | 26167 | 2.30% |
| 2026-07-29 | 6.30 | 6.45 | 0.04 | 0.62% | 6.20 | 6.51 | 658360 | 41630 | 3.68% |
| 2026-07-28 | 6.40 | 6.41 | 0.09 | 1.42% | 6.33 | 6.60 | 614835 | 39616 | 3.44% |
| 2026-07-27 | 6.08 | 6.32 | 0.24 | 3.95% | 6.04 | 6.33 | 356393 | 22192 | 1.99% |
| 2026-07-24 | 6.28 | 6.08 | -0.25 | -3.95% | 6.06 | 6.51 | 420384 | 26242 | 2.35% |
| 2026-07-23 | 6.03 | 6.33 | 0.27 | 4.46% | 6.00 | 6.35 | 575183 | 35878 | 3.22% |
| 2026-07-22 | 6.05 | 6.06 | -0.01 | -0.16% | 5.99 | 6.22 | 503385 | 30606 | 2.82% |
| 2026-07-21 | 6.00 | 6.07 | 0.03 | 0.50% | 5.80 | 6.08 | 636105 | 37998 | 3.56% |
| 2026-07-20 | 6.14 | 6.04 | -0.10 | -1.63% | 5.93 | 6.29 | 663694 | 40413 | 3.71% |
| 2026-07-17 | 6.26 | 6.14 | -0.16 | -2.54% | 6.08 | 6.38 | 794472 | 49509 | 4.45% |
| 2026-07-16 | 6.71 | 6.30 | -0.56 | -8.16% | 6.20 | 6.87 | 1047080 | 68422 | 5.86% |
| 2026-07-15 | 7.27 | 6.86 | -0.76 | -9.97% | 6.86 | 7.40 | 814455 | 56569 | 4.56% |
| 2026-07-14 | 7.28 | 7.62 | 0.26 | 3.53% | 7.22 | 7.70 | 549323 | 40745 | 3.07% |
| 2026-07-13 | 7.60 | 7.36 | -0.20 | -2.65% | 7.17 | 7.75 | 520209 | 38503 | 2.91% |
| 2026-07-10 | 7.48 | 7.56 | 0.04 | 0.53% | 7.38 | 7.73 | 385357 | 29179 | 2.16% |
| 2026-07-09 | 7.55 | 7.52 | -0.03 | -0.40% | 7.28 | 7.59 | 368725 | 27384 | 2.06% |
| 2026-07-08 | 7.78 | 7.55 | -0.23 | -2.96% | 7.43 | 8.12 | 428179 | 32655 | 2.40% |
| 2026-07-07 | 8.12 | 7.78 | -0.17 | -2.14% | 7.77 | 8.26 | 290952 | 23115 | 1.63% |
| 2026-07-06 | 8.43 | 7.95 | -0.57 | -6.69% | 7.85 | 8.72 | 596500 | 48453 | 3.34% |
| 2026-07-03 | 8.24 | 8.52 | 0.32 | 3.90% | 8.20 | 8.61 | 437204 | 36761 | 2.45% |
| 2026-07-02 | 8.16 | 8.20 | -0.11 | -1.32% | 8.16 | 8.41 | 372479 | 30736 | 2.08% |
| 2026-07-01 | 8.36 | 8.31 | -0.12 | -1.42% | 8.08 | 8.50 | 380769 | 31563 | 2.13% |
| 2026-06-30 | 8.40 | 8.43 | 0.02 | 0.24% | 8.33 | 8.79 | 327218 | 27950 | 1.83% |
| 2026-06-29 | 8.37 | 8.41 | -0.05 | -0.59% | 8.10 | 8.63 | 378441 | 31655 | 2.12% |
| 2026-06-26 | 8.79 | 8.46 | -0.33 | -3.75% | 8.45 | 9.01 | 356023 | 30802 | 1.99% |
| 2026-06-25 | 8.95 | 8.79 | -0.17 | -1.90% | 8.70 | 9.08 | 321276 | 28303 | 1.80% |
| 2026-06-24 | 9.28 | 8.96 | -0.32 | -3.45% | 8.80 | 9.32 | 429263 | 38472 | 2.40% |
| 2026-06-23 | 9.22 | 9.28 | 0.07 | 0.76% | 9.16 | 9.78 | 560562 | 53216 | 3.14% |
| 2026-06-22 | 9.13 | 9.21 | 0.14 | 1.54% | 8.86 | 9.21 | 305967 | 27622 | 1.71% |
| 2026-06-18 | 9.16 | 9.07 | -0.13 | -1.41% | 9.02 | 9.32 | 321749 | 29449 | 1.80% |
| 2026-06-17 | 9.50 | 9.20 | -0.35 | -3.66% | 9.13 | 9.56 | 380287 | 35302 | 2.13% |
| 2026-06-16 | 9.38 | 9.55 | 0.10 | 1.06% | 9.32 | 9.88 | 423164 | 40577 | 2.37% |
| 2026-06-15 | 9.62 | 9.45 | -0.13 | -1.36% | 9.30 | 9.88 | 446590 | 42492 | 2.50% |
| 2026-06-12 | 9.99 | 9.58 | -0.12 | -1.24% | 9.28 | 9.99 | 474877 | 45513 | 2.66% |
| 2026-06-11 | 9.14 | 9.70 | 0.51 | 5.55% | 9.10 | 9.77 | 510873 | 48724 | 2.86% |
| 2026-06-10 | 9.42 | 9.19 | -0.23 | -2.44% | 8.80 | 9.44 | 412042 | 37363 | 2.31% |
| 2026-06-09 | 9.40 | 9.42 | 0.15 | 1.62% | 9.17 | 9.56 | 407682 | 38254 | 2.28% |
| 2026-06-08 | 9.64 | 9.27 | -0.50 | -5.12% | 9.09 | 9.67 | 433172 | 40418 | 2.42% |