致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.34 | 7.35 | -0.05 | -0.68% | 7.32 | 7.40 | 121635 | 8944 | 0.68% |
| 2025-04-02 | 7.37 | 7.40 | 0.02 | 0.27% | 7.32 | 7.47 | 122018 | 9042 | 0.68% |
| 2025-04-01 | 7.36 | 7.38 | 0.09 | 1.23% | 7.33 | 7.45 | 145270 | 10731 | 0.81% |
| 2025-03-31 | 7.32 | 7.29 | -0.09 | -1.22% | 7.25 | 7.39 | 165890 | 12124 | 0.93% |
| 2025-03-28 | 7.47 | 7.38 | -0.12 | -1.60% | 7.37 | 7.52 | 180195 | 13367 | 1.01% |
| 2025-03-27 | 7.72 | 7.50 | -0.22 | -2.85% | 7.40 | 7.72 | 334656 | 25074 | 1.87% |
| 2025-03-26 | 7.72 | 7.72 | -0.03 | -0.39% | 7.68 | 7.81 | 211763 | 16411 | 1.19% |
| 2025-03-25 | 7.80 | 7.75 | -0.13 | -1.65% | 7.70 | 7.89 | 265572 | 20662 | 1.49% |
| 2025-03-24 | 8.05 | 7.88 | 0.02 | 0.25% | 7.68 | 8.10 | 523764 | 41201 | 2.93% |
| 2025-03-21 | 7.65 | 7.86 | 0.15 | 1.95% | 7.65 | 8.05 | 613656 | 48476 | 3.43% |
| 2025-03-20 | 7.58 | 7.71 | 0.12 | 1.58% | 7.55 | 7.84 | 418394 | 32342 | 2.34% |
| 2025-03-19 | 7.62 | 7.59 | -0.04 | -0.52% | 7.54 | 7.69 | 199988 | 15215 | 1.12% |
| 2025-03-18 | 7.64 | 7.63 | -0.03 | -0.39% | 7.56 | 7.70 | 220781 | 16824 | 1.24% |
| 2025-03-17 | 7.51 | 7.66 | 0.16 | 2.13% | 7.50 | 7.89 | 458886 | 35381 | 2.57% |
| 2025-03-14 | 7.36 | 7.50 | 0.14 | 1.90% | 7.36 | 7.61 | 298130 | 22308 | 1.67% |
| 2025-03-13 | 7.39 | 7.36 | -0.03 | -0.41% | 7.30 | 7.45 | 197712 | 14556 | 1.11% |
| 2025-03-12 | 7.43 | 7.39 | -0.04 | -0.54% | 7.37 | 7.46 | 137800 | 10195 | 0.77% |
| 2025-03-11 | 7.34 | 7.43 | 0.01 | 0.13% | 7.31 | 7.43 | 146711 | 10814 | 0.82% |
| 2025-03-10 | 7.48 | 7.42 | -0.05 | -0.67% | 7.35 | 7.50 | 188906 | 14001 | 1.06% |
| 2025-03-07 | 7.40 | 7.47 | 0.04 | 0.54% | 7.31 | 7.54 | 326461 | 24208 | 1.83% |
| 2025-03-06 | 7.37 | 7.43 | 0.06 | 0.81% | 7.34 | 7.45 | 244967 | 18161 | 1.37% |
| 2025-03-05 | 7.27 | 7.37 | 0.07 | 0.96% | 7.26 | 7.43 | 206462 | 15161 | 1.16% |
| 2025-03-04 | 7.29 | 7.30 | -0.03 | -0.41% | 7.22 | 7.31 | 162046 | 11773 | 0.91% |
| 2025-03-03 | 7.22 | 7.33 | 0.10 | 1.38% | 7.22 | 7.40 | 278237 | 20447 | 1.56% |
| 2025-02-28 | 7.34 | 7.23 | -0.14 | -1.90% | 7.21 | 7.40 | 202049 | 14722 | 1.13% |
| 2025-02-27 | 7.50 | 7.37 | -0.10 | -1.34% | 7.28 | 7.53 | 294631 | 21739 | 1.65% |
| 2025-02-26 | 7.39 | 7.47 | 0.07 | 0.95% | 7.36 | 7.54 | 289409 | 21541 | 1.62% |
| 2025-02-25 | 7.24 | 7.40 | 0.10 | 1.37% | 7.21 | 7.47 | 388059 | 28639 | 2.17% |
| 2025-02-24 | 7.27 | 7.30 | 0.02 | 0.27% | 7.21 | 7.34 | 178015 | 12985 | 1.00% |
| 2025-02-21 | 7.32 | 7.28 | -0.07 | -0.95% | 7.23 | 7.37 | 241671 | 17583 | 1.35% |
| 2025-02-20 | 7.40 | 7.35 | -0.06 | -0.81% | 7.26 | 7.40 | 202068 | 14772 | 1.13% |
| 2025-02-19 | 7.19 | 7.41 | 0.16 | 2.21% | 7.19 | 7.44 | 284574 | 20889 | 1.59% |
| 2025-02-18 | 7.47 | 7.25 | -0.15 | -2.03% | 7.21 | 7.48 | 260919 | 19146 | 1.46% |
| 2025-02-17 | 7.36 | 7.40 | 0.06 | 0.82% | 7.28 | 7.42 | 275961 | 20274 | 1.54% |
| 2025-02-14 | 7.29 | 7.34 | 0.05 | 0.69% | 7.27 | 7.41 | 216320 | 15901 | 1.21% |
| 2025-02-13 | 7.32 | 7.29 | -0.04 | -0.55% | 7.28 | 7.35 | 182108 | 13303 | 1.02% |
| 2025-02-12 | 7.29 | 7.33 | 0.04 | 0.55% | 7.22 | 7.34 | 207333 | 15116 | 1.16% |
| 2025-02-11 | 7.39 | 7.29 | -0.10 | -1.35% | 7.26 | 7.39 | 233456 | 17038 | 1.31% |
| 2025-02-10 | 7.46 | 7.39 | -0.01 | -0.14% | 7.30 | 7.49 | 327120 | 24066 | 1.83% |
| 2025-02-07 | 7.22 | 7.40 | 0.18 | 2.49% | 7.20 | 7.49 | 401410 | 29547 | 2.25% |
| 2025-02-06 | 7.12 | 7.22 | 0.10 | 1.40% | 7.05 | 7.23 | 297948 | 21294 | 1.67% |
| 2025-02-05 | 7.20 | 7.12 | -0.04 | -0.56% | 7.10 | 7.22 | 219870 | 15698 | 1.23% |
| 2025-01-27 | 7.36 | 7.16 | -0.19 | -2.59% | 7.16 | 7.40 | 198454 | 14454 | 1.11% |
| 2025-01-24 | 7.42 | 7.35 | -0.09 | -1.21% | 7.30 | 7.46 | 307251 | 22603 | 1.72% |
| 2025-01-23 | 7.71 | 7.44 | -0.20 | -2.62% | 7.43 | 7.73 | 374496 | 28250 | 2.10% |
| 2025-01-22 | 7.74 | 7.64 | -0.25 | -3.17% | 7.60 | 7.95 | 456747 | 35399 | 2.56% |
| 2025-01-21 | 7.88 | 7.89 | 0.06 | 0.77% | 7.66 | 7.95 | 350638 | 27340 | 1.96% |
| 2025-01-20 | 7.88 | 7.83 | -0.21 | -2.61% | 7.83 | 8.04 | 541060 | 42665 | 3.03% |
| 2025-01-17 | 7.60 | 8.04 | 0.45 | 5.93% | 7.56 | 8.35 | 845513 | 69088 | 4.73% |
| 2025-01-16 | 7.61 | 7.59 | -0.02 | -0.26% | 7.48 | 7.80 | 271929 | 20741 | 1.52% |
| 2025-01-15 | 7.85 | 7.61 | -0.26 | -3.30% | 7.58 | 7.85 | 266928 | 20463 | 1.49% |
| 2025-01-14 | 7.68 | 7.87 | 0.17 | 2.21% | 7.63 | 7.87 | 295164 | 22984 | 1.65% |
| 2025-01-13 | 7.63 | 7.70 | -0.01 | -0.13% | 7.59 | 8.00 | 251276 | 19535 | 1.41% |
| 2025-01-10 | 7.57 | 7.71 | 0.09 | 1.18% | 7.45 | 7.80 | 316901 | 24257 | 1.77% |
| 2025-01-09 | 7.53 | 7.62 | 0.06 | 0.79% | 7.48 | 7.86 | 283710 | 21784 | 1.59% |
| 2025-01-08 | 7.46 | 7.56 | 0.06 | 0.80% | 7.22 | 7.60 | 310408 | 23049 | 1.74% |
| 2025-01-07 | 7.47 | 7.50 | 0.01 | 0.13% | 7.38 | 7.57 | 275129 | 20521 | 1.54% |
| 2025-01-06 | 7.60 | 7.49 | -0.13 | -1.71% | 7.42 | 7.68 | 221579 | 16668 | 1.24% |
| 2025-01-03 | 7.58 | 7.62 | 0.10 | 1.33% | 7.48 | 7.89 | 376057 | 28965 | 2.10% |
| 2025-01-02 | 7.91 | 7.52 | -0.39 | -4.93% | 7.43 | 7.92 | 362986 | 27777 | 2.03% |
| 2024-12-31 | 7.93 | 7.91 | -0.01 | -0.13% | 7.88 | 8.09 | 271330 | 21709 | 1.52% |
| 2024-12-30 | 8.02 | 7.92 | -0.12 | -1.49% | 7.87 | 8.05 | 191048 | 15179 | 1.07% |
| 2024-12-27 | 8.06 | 8.04 | -0.03 | -0.37% | 8.01 | 8.12 | 191528 | 15443 | 1.07% |
| 2024-12-26 | 8.28 | 8.07 | -0.24 | -2.89% | 8.05 | 8.32 | 328418 | 26713 | 1.84% |
| 2024-12-25 | 8.62 | 8.31 | -0.31 | -3.60% | 8.25 | 8.66 | 250286 | 20904 | 1.40% |