天顺风能 (002531) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-14	11.51	11.67	0.19	1.66%	11.26	11.91	646076	75057	3.62%
2026-05-13	11.56	11.48	-0.08	-0.69%	11.40	11.90	430149	49920	2.41%
2026-05-12	11.31	11.56	0.25	2.21%	11.12	11.86	587067	67827	3.29%
2026-05-11	11.68	11.31	-0.37	-3.17%	11.28	11.82	539397	61920	3.02%
2026-05-08	11.66	11.68	-0.01	-0.09%	11.50	11.80	455302	52996	2.55%
2026-05-07	11.66	11.69	0.03	0.26%	11.37	11.80	405669	47243	2.27%
2026-05-06	12.02	11.66	-0.36	-3.00%	11.62	12.19	562322	65978	3.15%
2026-04-30	11.84	12.02	0.18	1.52%	11.28	12.10	652814	76655	3.65%
2026-04-29	11.22	11.84	0.47	4.13%	11.15	12.00	513202	59974	2.87%
2026-04-28	11.81	11.37	-0.51	-4.29%	11.26	11.86	603954	69371	3.38%
2026-04-27	12.20	11.88	-0.41	-3.34%	11.80	12.41	565638	67854	3.17%
2026-04-24	12.63	12.29	-0.39	-3.08%	12.10	13.24	568804	71624	3.18%
2026-04-23	13.10	12.68	-0.37	-2.84%	12.52	13.18	443195	56368	2.48%
2026-04-22	12.18	13.05	0.83	6.79%	12.08	13.08	658263	83655	3.68%
2026-04-21	12.17	12.22	-0.03	-0.24%	11.86	12.38	434495	52900	2.43%
2026-04-20	12.57	12.25	-0.36	-2.85%	12.07	12.61	744264	91396	4.17%
2026-04-17	12.29	12.61	0.45	3.70%	12.28	12.88	798652	101107	4.47%
2026-04-16	11.88	12.16	0.30	2.53%	11.80	12.28	444334	53567	2.49%
2026-04-15	11.92	11.86	-0.08	-0.67%	11.76	12.12	446452	53098	2.50%
2026-04-14	11.68	11.94	0.28	2.40%	11.16	11.96	561562	65108	3.14%
2026-04-13	11.33	11.66	0.27	2.37%	11.28	11.98	547514	63634	3.06%
2026-04-10	11.40	11.39	0.08	0.71%	11.35	11.73	519836	59783	2.91%
2026-04-09	10.91	11.31	0.24	2.17%	10.71	11.53	678664	75765	3.80%
2026-04-08	11.20	11.07	0.01	0.09%	10.96	11.29	589935	65488	3.30%
2026-04-07	11.07	11.06	0.07	0.64%	10.78	11.10	460256	50312	2.58%
2026-04-03	11.30	10.99	-0.30	-2.66%	10.20	11.34	1031938	110518	5.78%
2026-04-02	11.48	11.29	-0.23	-2.00%	11.19	11.80	574767	66054	3.22%
2026-04-01	11.20	11.52	0.39	3.50%	11.20	11.67	706760	81190	3.96%
2026-03-31	11.18	11.13	-0.06	-0.54%	10.92	11.72	752405	85259	4.21%
2026-03-30	10.85	11.19	0.30	2.75%	10.76	11.46	579599	64581	3.24%
2026-03-27	10.71	10.89	-0.05	-0.46%	10.64	11.03	506326	55101	2.83%
2026-03-26	11.18	10.94	-0.32	-2.84%	10.82	11.50	595442	66232	3.33%
2026-03-25	11.12	11.26	0.01	0.09%	11.01	11.58	504239	56907	2.82%
2026-03-24	11.10	11.25	0.30	2.74%	10.50	11.26	682842	74787	3.82%
2026-03-23	11.08	10.95	-0.24	-2.14%	10.89	11.48	669690	74378	3.75%
2026-03-20	11.14	11.19	-0.01	-0.09%	10.93	11.83	909740	103491	5.09%
2026-03-19	11.66	11.20	-0.42	-3.61%	11.10	11.66	720100	81671	4.03%
2026-03-18	11.80	11.62	-0.17	-1.44%	10.98	11.88	1282057	145868	7.17%
2026-03-17	11.99	11.79	-0.40	-3.28%	11.58	12.75	1407989	170206	7.88%
2026-03-16	12.80	12.19	-0.23	-1.85%	11.94	13.40	1540642	191767	8.62%
2026-03-13	11.50	12.42	1.13	10.01%	11.31	12.42	1145742	137515	6.41%
2026-03-12	11.00	11.29	0.24	2.17%	10.70	11.58	827470	92056	4.63%
2026-03-11	10.96	11.05	0.18	1.66%	10.77	11.24	564347	62127	3.16%
2026-03-10	10.58	10.87	0.15	1.40%	10.53	11.30	601319	65924	3.37%
2026-03-09	10.48	10.72	0.05	0.47%	10.10	10.79	499450	52024	2.80%
2026-03-06	10.40	10.67	0.24	2.30%	10.30	10.95	542560	58060	3.04%
2026-03-05	10.64	10.43	0.06	0.58%	10.25	10.75	489593	51319	2.74%
2026-03-04	10.17	10.37	0.05	0.48%	10.10	10.75	502325	52162	2.81%
2026-03-03	9.93	10.32	0.45	4.56%	9.93	10.74	953318	99222	5.34%
2026-03-02	9.90	9.87	-0.25	-2.47%	9.77	10.26	469844	46608	2.63%
2026-02-27	10.37	10.12	-0.26	-2.50%	10.03	10.44	509935	52023	2.85%
2026-02-26	9.76	10.38	0.57	5.81%	9.67	10.55	658470	66948	3.69%
2026-02-25	9.71	9.81	0.12	1.24%	9.68	10.06	429580	42144	2.40%
2026-02-24	9.56	9.69	0.23	2.43%	9.30	9.75	480498	45897	2.69%
2026-02-13	9.60	9.46	-0.22	-2.27%	9.39	9.67	386525	36827	2.16%
2026-02-12	9.57	9.68	0.12	1.26%	9.41	9.84	467509	45110	2.62%
2026-02-11	9.31	9.56	0.41	4.48%	9.31	9.82	855219	81757	4.79%
2026-02-10	9.36	9.15	-0.22	-2.35%	8.97	9.41	505322	46220	2.83%
2026-02-09	9.05	9.37	0.44	4.93%	9.01	9.56	905558	84170	5.07%
2026-02-06	8.56	8.93	0.30	3.48%	8.52	9.14	777086	69529	4.35%
2026-02-05	8.69	8.63	-0.17	-1.93%	8.45	8.80	597679	51463	3.34%
2026-02-04	8.55	8.80	0.21	2.44%	8.42	8.86	634283	54857	3.55%