当前时间：2026-06-22 04:59:37 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.28 | 7.03 | -0.39 | -5.26% | 6.96 | 7.29 | 412986 | 29113 | 7.62% |
| 2026-06-17 | 7.71 | 7.42 | -0.42 | -5.36% | 7.41 | 7.76 | 461798 | 34675 | 8.52% |
| 2026-06-16 | 8.05 | 7.84 | -0.38 | -4.62% | 7.70 | 8.07 | 554249 | 43283 | 10.23% |
| 2026-06-15 | 8.30 | 8.22 | -0.62 | -7.01% | 8.10 | 8.47 | 836158 | 68817 | 15.44% |
| 2026-06-12 | 8.03 | 8.84 | 0.28 | 3.27% | 8.03 | 9.23 | 1169442 | 100501 | 21.59% |
| 2026-06-11 | 8.31 | 8.56 | 0.78 | 10.03% | 8.31 | 8.56 | 1062101 | 90410 | 19.61% |
| 2026-06-10 | 7.86 | 7.78 | 0.12 | 1.57% | 7.76 | 8.10 | 583419 | 46228 | 10.77% |
| 2026-06-09 | 8.12 | 7.66 | -0.57 | -6.93% | 7.60 | 8.14 | 588474 | 45830 | 10.86% |
| 2026-06-08 | 7.55 | 8.23 | 0.75 | 10.03% | 7.55 | 8.23 | 318005 | 25874 | 5.87% |
| 2026-06-05 | 7.61 | 7.48 | -0.27 | -3.48% | 7.34 | 7.63 | 345568 | 25853 | 6.38% |
| 2026-06-04 | 7.99 | 7.75 | -0.63 | -7.52% | 7.67 | 8.05 | 484327 | 37768 | 8.94% |
| 2026-06-03 | 7.82 | 8.38 | 0.57 | 7.30% | 7.74 | 8.59 | 607204 | 49638 | 11.21% |
| 2026-06-02 | 8.19 | 7.81 | -0.16 | -2.01% | 7.77 | 8.24 | 289859 | 22883 | 5.35% |
| 2026-06-01 | 7.80 | 7.97 | 0.18 | 2.31% | 7.77 | 7.99 | 202337 | 16063 | 3.74% |
| 2026-05-29 | 7.91 | 7.79 | -0.19 | -2.38% | 7.70 | 7.93 | 215470 | 16849 | 3.98% |
| 2026-05-28 | 7.72 | 7.98 | 0.25 | 3.23% | 7.72 | 8.08 | 280094 | 22155 | 5.17% |
| 2026-05-27 | 7.92 | 7.73 | -0.27 | -3.38% | 7.64 | 7.96 | 235826 | 18278 | 4.35% |
| 2026-05-26 | 8.01 | 8.00 | -0.08 | -0.99% | 7.76 | 8.08 | 293353 | 23163 | 5.42% |
| 2026-05-25 | 8.23 | 8.08 | -0.28 | -3.35% | 8.00 | 8.28 | 287676 | 23334 | 5.31% |
| 2026-05-22 | 8.24 | 8.36 | 0.08 | 0.97% | 8.18 | 8.38 | 241527 | 20000 | 4.46% |
| 2026-05-21 | 8.83 | 8.28 | -0.64 | -7.17% | 8.26 | 8.83 | 480105 | 40857 | 8.86% |
| 2026-05-20 | 8.85 | 8.92 | 0.00 | 0.00% | 8.77 | 9.04 | 320880 | 28669 | 5.92% |
| 2026-05-19 | 9.07 | 8.92 | -0.40 | -4.29% | 8.75 | 9.15 | 479849 | 42574 | 8.86% |
| 2026-05-18 | 9.24 | 9.32 | 0.23 | 2.53% | 9.02 | 9.50 | 523367 | 48601 | 9.66% |
| 2026-05-15 | 9.15 | 9.09 | -0.07 | -0.76% | 8.99 | 9.33 | 427135 | 39039 | 7.88% |
| 2026-05-14 | 9.48 | 9.16 | -0.45 | -4.68% | 9.16 | 9.49 | 422459 | 39129 | 7.80% |
| 2026-05-13 | 9.76 | 9.61 | -0.14 | -1.44% | 9.55 | 10.10 | 562565 | 54983 | 10.38% |
| 2026-05-12 | 10.05 | 9.75 | -0.37 | -3.66% | 9.71 | 10.12 | 466073 | 45808 | 8.60% |
| 2026-05-11 | 10.29 | 10.12 | -0.06 | -0.59% | 10.06 | 10.58 | 753906 | 77557 | 13.92% |
| 2026-05-08 | 10.02 | 10.18 | 0.46 | 4.73% | 9.96 | 10.38 | 961996 | 97774 | 17.76% |
| 2026-05-07 | 9.99 | 9.72 | -0.29 | -2.90% | 9.60 | 10.05 | 669778 | 65396 | 12.36% |
| 2026-05-06 | 9.50 | 10.01 | -0.05 | -0.50% | 9.36 | 10.22 | 717114 | 70673 | 13.24% |
| 2026-04-30 | 10.20 | 10.06 | 0.10 | 1.00% | 9.81 | 10.36 | 719450 | 72747 | 13.28% |
| 2026-04-29 | 10.10 | 9.96 | -0.26 | -2.54% | 9.82 | 10.20 | 653675 | 65287 | 12.07% |
| 2026-04-28 | 10.30 | 10.22 | -0.28 | -2.67% | 9.92 | 10.88 | 990675 | 102065 | 18.29% |
| 2026-04-27 | 10.03 | 10.50 | 0.23 | 2.24% | 9.85 | 10.57 | 1000182 | 102844 | 18.46% |
| 2026-04-24 | 9.90 | 10.27 | 0.50 | 5.12% | 9.81 | 10.58 | 1398349 | 142260 | 25.81% |
| 2026-04-23 | 8.99 | 9.77 | 0.89 | 10.02% | 8.83 | 9.77 | 856564 | 80318 | 15.81% |
| 2026-04-22 | 8.99 | 8.88 | -0.17 | -1.88% | 8.77 | 9.06 | 373275 | 33054 | 6.89% |
| 2026-04-21 | 8.88 | 9.05 | 0.17 | 1.91% | 8.67 | 9.05 | 472934 | 42042 | 8.73% |
| 2026-04-20 | 8.78 | 8.88 | 0.19 | 2.19% | 8.69 | 8.93 | 456591 | 40230 | 8.43% |
| 2026-04-17 | 8.85 | 8.69 | -0.11 | -1.25% | 8.62 | 8.87 | 322926 | 28094 | 5.96% |
| 2026-04-16 | 8.69 | 8.80 | -0.06 | -0.68% | 8.55 | 8.81 | 377136 | 32767 | 6.96% |
| 2026-04-15 | 9.00 | 8.86 | -0.41 | -4.42% | 8.81 | 9.04 | 531093 | 47181 | 9.80% |
| 2026-04-14 | 9.45 | 9.27 | -0.45 | -4.63% | 9.17 | 9.57 | 763355 | 70869 | 14.09% |
| 2026-04-13 | 9.42 | 9.72 | 0.50 | 5.42% | 9.12 | 9.78 | 890013 | 84284 | 16.43% |
| 2026-04-10 | 9.37 | 9.22 | -0.23 | -2.43% | 9.13 | 9.40 | 518961 | 47970 | 9.58% |
| 2026-04-09 | 9.45 | 9.45 | 0.28 | 3.05% | 9.17 | 9.59 | 785051 | 73591 | 14.49% |
| 2026-04-08 | 8.87 | 9.17 | -0.68 | -6.90% | 8.87 | 9.32 | 838053 | 76703 | 15.47% |
| 2026-04-07 | 9.34 | 9.85 | 0.37 | 3.90% | 9.00 | 9.88 | 702634 | 67396 | 12.97% |
| 2026-04-03 | 9.82 | 9.48 | -0.48 | -4.82% | 9.35 | 10.00 | 665476 | 63464 | 12.28% |
| 2026-04-02 | 9.65 | 9.96 | 0.51 | 5.40% | 9.62 | 10.28 | 1078313 | 106856 | 19.91% |
| 2026-04-01 | 9.54 | 9.45 | -0.08 | -0.84% | 9.40 | 9.67 | 538948 | 51337 | 9.95% |
| 2026-03-31 | 9.79 | 9.53 | -0.29 | -2.95% | 9.52 | 9.97 | 628040 | 60997 | 11.59% |
| 2026-03-30 | 10.25 | 9.82 | -0.27 | -2.68% | 9.68 | 10.42 | 691032 | 68595 | 12.76% |
| 2026-03-27 | 9.80 | 10.09 | 0.15 | 1.51% | 9.64 | 10.12 | 717322 | 70918 | 13.24% |
| 2026-03-26 | 10.02 | 9.94 | -0.03 | -0.30% | 9.76 | 10.33 | 834979 | 83690 | 15.41% |
| 2026-03-25 | 9.60 | 9.97 | -0.28 | -2.73% | 9.50 | 10.19 | 871229 | 85414 | 16.08% |
| 2026-03-24 | 10.10 | 10.25 | -0.49 | -4.56% | 9.89 | 10.37 | 827886 | 84080 | 15.28% |
| 2026-03-23 | 10.40 | 10.74 | 0.14 | 1.32% | 9.91 | 11.00 | 937461 | 98393 | 17.31% |
| 2026-03-20 | 10.50 | 10.60 | -1.04 | -8.93% | 10.50 | 10.89 | 950546 | 101564 | 17.55% |
| 2026-03-19 | 12.01 | 11.64 | 0.63 | 5.72% | 11.28 | 12.10 | 1376108 | 160365 | 25.40% |
| 2026-03-18 | 11.00 | 11.01 | -0.82 | -6.93% | 10.65 | 11.22 | 1048366 | 114186 | 19.35% |
| 2026-03-17 | 11.18 | 11.83 | 0.50 | 4.41% | 10.93 | 12.05 | 1327006 | 151455 | 24.50% |
| 2026-03-16 | 11.04 | 11.33 | 0.13 | 1.16% | 11.04 | 11.88 | 983748 | 112498 | 18.16% |