当前时间：2026-05-07 15:13:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.50 | 10.01 | -0.05 | -0.50% | 9.36 | 10.22 | 717114 | 70673 | 13.24% |
| 2026-04-30 | 10.20 | 10.06 | 0.10 | 1.00% | 9.81 | 10.36 | 719450 | 72747 | 13.28% |
| 2026-04-29 | 10.10 | 9.96 | -0.26 | -2.54% | 9.82 | 10.20 | 653675 | 65287 | 12.07% |
| 2026-04-28 | 10.30 | 10.22 | -0.28 | -2.67% | 9.92 | 10.88 | 990675 | 102065 | 18.29% |
| 2026-04-27 | 10.03 | 10.50 | 0.23 | 2.24% | 9.85 | 10.57 | 1000182 | 102844 | 18.46% |
| 2026-04-24 | 9.90 | 10.27 | 0.50 | 5.12% | 9.81 | 10.58 | 1398349 | 142260 | 25.81% |
| 2026-04-23 | 8.99 | 9.77 | 0.89 | 10.02% | 8.83 | 9.77 | 856564 | 80318 | 15.81% |
| 2026-04-22 | 8.99 | 8.88 | -0.17 | -1.88% | 8.77 | 9.06 | 373275 | 33054 | 6.89% |
| 2026-04-21 | 8.88 | 9.05 | 0.17 | 1.91% | 8.67 | 9.05 | 472934 | 42042 | 8.73% |
| 2026-04-20 | 8.78 | 8.88 | 0.19 | 2.19% | 8.69 | 8.93 | 456591 | 40230 | 8.43% |
| 2026-04-17 | 8.85 | 8.69 | -0.11 | -1.25% | 8.62 | 8.87 | 322926 | 28094 | 5.96% |
| 2026-04-16 | 8.69 | 8.80 | -0.06 | -0.68% | 8.55 | 8.81 | 377136 | 32767 | 6.96% |
| 2026-04-15 | 9.00 | 8.86 | -0.41 | -4.42% | 8.81 | 9.04 | 531093 | 47181 | 9.80% |
| 2026-04-14 | 9.45 | 9.27 | -0.45 | -4.63% | 9.17 | 9.57 | 763355 | 70869 | 14.09% |
| 2026-04-13 | 9.42 | 9.72 | 0.50 | 5.42% | 9.12 | 9.78 | 890013 | 84284 | 16.43% |
| 2026-04-10 | 9.37 | 9.22 | -0.23 | -2.43% | 9.13 | 9.40 | 518961 | 47970 | 9.58% |
| 2026-04-09 | 9.45 | 9.45 | 0.28 | 3.05% | 9.17 | 9.59 | 785051 | 73591 | 14.49% |
| 2026-04-08 | 8.87 | 9.17 | -0.68 | -6.90% | 8.87 | 9.32 | 838053 | 76703 | 15.47% |
| 2026-04-07 | 9.34 | 9.85 | 0.37 | 3.90% | 9.00 | 9.88 | 702634 | 67396 | 12.97% |
| 2026-04-03 | 9.82 | 9.48 | -0.48 | -4.82% | 9.35 | 10.00 | 665476 | 63464 | 12.28% |
| 2026-04-02 | 9.65 | 9.96 | 0.51 | 5.40% | 9.62 | 10.28 | 1078313 | 106856 | 19.91% |
| 2026-04-01 | 9.54 | 9.45 | -0.08 | -0.84% | 9.40 | 9.67 | 538948 | 51337 | 9.95% |
| 2026-03-31 | 9.79 | 9.53 | -0.29 | -2.95% | 9.52 | 9.97 | 628040 | 60997 | 11.59% |
| 2026-03-30 | 10.25 | 9.82 | -0.27 | -2.68% | 9.68 | 10.42 | 691032 | 68595 | 12.76% |
| 2026-03-27 | 9.80 | 10.09 | 0.15 | 1.51% | 9.64 | 10.12 | 717322 | 70918 | 13.24% |
| 2026-03-26 | 10.02 | 9.94 | -0.03 | -0.30% | 9.76 | 10.33 | 834979 | 83690 | 15.41% |
| 2026-03-25 | 9.60 | 9.97 | -0.28 | -2.73% | 9.50 | 10.19 | 871229 | 85414 | 16.08% |
| 2026-03-24 | 10.10 | 10.25 | -0.49 | -4.56% | 9.89 | 10.37 | 827886 | 84080 | 15.28% |
| 2026-03-23 | 10.40 | 10.74 | 0.14 | 1.32% | 9.91 | 11.00 | 937461 | 98393 | 17.31% |
| 2026-03-20 | 10.50 | 10.60 | -1.04 | -8.93% | 10.50 | 10.89 | 950546 | 101564 | 17.55% |
| 2026-03-19 | 12.01 | 11.64 | 0.63 | 5.72% | 11.28 | 12.10 | 1376108 | 160365 | 25.40% |
| 2026-03-18 | 11.00 | 11.01 | -0.82 | -6.93% | 10.65 | 11.22 | 1048366 | 114186 | 19.35% |
| 2026-03-17 | 11.18 | 11.83 | 0.50 | 4.41% | 10.93 | 12.05 | 1327006 | 151455 | 24.50% |
| 2026-03-16 | 11.04 | 11.33 | 0.13 | 1.16% | 11.04 | 11.88 | 983748 | 112498 | 18.16% |
| 2026-03-13 | 11.90 | 11.20 | -0.52 | -4.44% | 10.94 | 12.04 | 1148515 | 131184 | 21.20% |
| 2026-03-12 | 12.13 | 11.72 | -0.29 | -2.41% | 11.52 | 12.55 | 1434882 | 172175 | 26.49% |
| 2026-03-11 | 10.99 | 12.01 | 0.09 | 0.76% | 10.99 | 12.54 | 1731752 | 201016 | 31.97% |
| 2026-03-10 | 11.92 | 11.92 | -1.32 | -9.97% | 11.92 | 12.48 | 1192825 | 143315 | 22.02% |
| 2026-03-09 | 14.52 | 13.24 | 0.04 | 0.30% | 13.13 | 14.52 | 1961600 | 272052 | 36.21% |
| 2026-03-06 | 12.81 | 13.20 | 0.50 | 3.94% | 12.45 | 13.65 | 2076427 | 272671 | 38.33% |
| 2026-03-05 | 11.89 | 12.70 | 0.98 | 8.36% | 11.89 | 12.89 | 1116230 | 140914 | 20.61% |
| 2026-03-04 | 11.72 | 11.72 | 1.07 | 10.05% | 11.26 | 11.72 | 941992 | 109941 | 17.39% |
| 2026-03-03 | 10.65 | 10.65 | 0.97 | 10.02% | 10.65 | 10.65 | 42131 | 4486 | 0.78% |
| 2026-03-02 | 9.68 | 9.68 | 0.88 | 10.00% | 9.60 | 9.68 | 295591 | 28607 | 5.46% |
| 2026-02-27 | 8.66 | 8.80 | 0.09 | 1.03% | 8.58 | 8.82 | 497261 | 43285 | 9.18% |
| 2026-02-26 | 8.73 | 8.71 | -0.08 | -0.91% | 8.60 | 8.93 | 636448 | 55612 | 11.75% |
| 2026-02-25 | 8.47 | 8.79 | 0.32 | 3.78% | 8.31 | 8.91 | 999217 | 87127 | 18.45% |
| 2026-02-24 | 8.08 | 8.47 | 0.77 | 10.00% | 8.01 | 8.47 | 226410 | 18919 | 4.18% |
| 2026-02-13 | 7.85 | 7.70 | -0.15 | -1.91% | 7.68 | 7.85 | 224256 | 17376 | 4.14% |
| 2026-02-12 | 8.22 | 7.85 | -0.31 | -3.80% | 7.84 | 8.28 | 344655 | 27460 | 6.36% |
| 2026-02-11 | 8.20 | 8.16 | -0.09 | -1.09% | 8.16 | 8.34 | 318058 | 26173 | 5.87% |
| 2026-02-10 | 8.40 | 8.25 | -0.03 | -0.36% | 8.24 | 8.45 | 344712 | 28667 | 6.36% |
| 2026-02-09 | 8.30 | 8.28 | 0.08 | 0.98% | 8.16 | 8.39 | 497667 | 41238 | 9.19% |
| 2026-02-06 | 7.46 | 8.20 | 0.39 | 4.99% | 7.45 | 8.39 | 738772 | 59489 | 13.64% |
| 2026-02-05 | 8.10 | 7.81 | -0.54 | -6.47% | 7.81 | 8.39 | 504062 | 40590 | 9.30% |
| 2026-02-04 | 8.15 | 8.35 | 0.33 | 4.11% | 7.98 | 8.58 | 735510 | 60119 | 13.58% |
| 2026-02-03 | 7.52 | 8.02 | -0.08 | -0.99% | 7.52 | 8.13 | 756463 | 58503 | 13.96% |
| 2026-02-02 | 8.10 | 8.10 | -0.90 | -10.00% | 8.10 | 8.31 | 359868 | 29206 | 6.64% |
| 2026-01-30 | 9.45 | 9.00 | -0.78 | -7.98% | 8.90 | 10.36 | 1203547 | 115539 | 22.22% |
| 2026-01-29 | 9.10 | 9.78 | 0.73 | 8.07% | 8.79 | 9.95 | 1401546 | 131476 | 25.87% |
| 2026-01-28 | 8.89 | 9.05 | 0.36 | 4.14% | 8.68 | 9.50 | 1136904 | 103305 | 20.99% |
| 2026-01-27 | 8.65 | 8.69 | -0.41 | -4.51% | 8.47 | 9.11 | 821798 | 71714 | 15.17% |