当前时间：2026-06-22 15:47:59 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.01 | 31.58 | 2.87 | 10.00% | 30.01 | 31.58 | 554442 | 172539 | 4.71% |
| 2026-06-17 | 26.11 | 28.71 | 2.61 | 10.00% | 25.66 | 28.71 | 1882733 | 517828 | 16.00% |
| 2026-06-16 | 24.37 | 26.10 | 1.97 | 8.16% | 23.91 | 26.54 | 2468229 | 635580 | 20.98% |
| 2026-06-15 | 23.66 | 24.13 | 1.40 | 6.16% | 22.70 | 24.13 | 1837948 | 434119 | 15.62% |
| 2026-06-12 | 24.70 | 22.73 | -1.33 | -5.53% | 22.55 | 25.13 | 1788554 | 428207 | 15.20% |
| 2026-06-11 | 24.16 | 24.06 | -0.23 | -0.95% | 23.50 | 24.86 | 1200241 | 289504 | 10.20% |
| 2026-06-10 | 25.81 | 24.29 | -2.31 | -8.68% | 23.94 | 25.98 | 1736489 | 428252 | 14.76% |
| 2026-06-09 | 25.80 | 26.60 | 1.50 | 5.98% | 24.78 | 26.76 | 2257898 | 585634 | 19.19% |
| 2026-06-08 | 22.36 | 25.10 | 0.28 | 1.13% | 22.36 | 26.68 | 2490141 | 620321 | 21.17% |
| 2026-06-05 | 26.42 | 24.82 | -2.01 | -7.49% | 24.65 | 28.58 | 2972135 | 796603 | 25.26% |
| 2026-06-04 | 23.52 | 26.83 | 2.44 | 10.00% | 23.52 | 26.83 | 2260459 | 578902 | 19.21% |
| 2026-06-03 | 25.01 | 24.39 | -0.70 | -2.79% | 24.00 | 26.50 | 2710396 | 688069 | 23.04% |
| 2026-06-02 | 22.52 | 25.09 | 1.89 | 8.15% | 22.52 | 25.20 | 2420991 | 585943 | 20.58% |
| 2026-06-01 | 23.61 | 23.20 | -0.73 | -3.05% | 22.48 | 24.70 | 1841859 | 432761 | 15.66% |
| 2026-05-29 | 23.00 | 23.93 | 0.81 | 3.50% | 22.01 | 24.86 | 2388106 | 564485 | 20.30% |
| 2026-05-28 | 20.89 | 23.12 | 1.88 | 8.85% | 20.61 | 23.36 | 1803733 | 399774 | 15.33% |
| 2026-05-27 | 21.61 | 21.24 | -0.51 | -2.34% | 20.81 | 22.22 | 1275677 | 273825 | 10.84% |
| 2026-05-26 | 23.42 | 21.75 | -1.83 | -7.76% | 21.22 | 23.55 | 1375454 | 301779 | 11.69% |
| 2026-05-25 | 23.21 | 23.58 | 0.78 | 3.42% | 21.99 | 23.76 | 1422804 | 327142 | 12.09% |
| 2026-05-22 | 22.58 | 22.80 | 1.06 | 4.88% | 22.02 | 22.83 | 1212650 | 272070 | 10.31% |
| 2026-05-21 | 23.93 | 21.74 | -2.41 | -9.98% | 21.74 | 23.93 | 1525473 | 347802 | 12.97% |
| 2026-05-20 | 23.46 | 24.15 | 0.46 | 1.94% | 22.81 | 24.88 | 1805552 | 434487 | 15.35% |
| 2026-05-19 | 23.17 | 23.69 | 0.00 | 0.00% | 22.51 | 23.83 | 1478859 | 341756 | 12.57% |
| 2026-05-18 | 22.88 | 23.69 | 1.10 | 4.87% | 22.65 | 24.85 | 1848241 | 442251 | 15.71% |
| 2026-05-15 | 24.07 | 22.59 | -2.06 | -8.36% | 22.26 | 24.43 | 1976095 | 454249 | 16.80% |
| 2026-05-14 | 26.16 | 24.65 | -2.30 | -8.53% | 24.38 | 26.39 | 2297474 | 573040 | 19.53% |
| 2026-05-13 | 25.01 | 26.95 | 1.95 | 7.80% | 25.01 | 27.45 | 2850998 | 751903 | 24.23% |
| 2026-05-12 | 24.50 | 25.00 | 2.27 | 9.99% | 23.31 | 25.00 | 1280051 | 312553 | 10.88% |
| 2026-05-11 | 22.73 | 22.73 | 2.07 | 10.02% | 22.23 | 22.73 | 873185 | 198192 | 7.42% |
| 2026-05-08 | 20.04 | 20.66 | 1.88 | 10.01% | 20.03 | 20.66 | 1153395 | 236194 | 9.80% |
| 2026-05-07 | 18.78 | 18.78 | 1.71 | 10.02% | 18.55 | 18.78 | 529731 | 99471 | 4.50% |
| 2026-05-06 | 16.03 | 17.07 | 1.27 | 8.04% | 15.88 | 17.36 | 1505716 | 251225 | 12.80% |
| 2026-04-30 | 16.95 | 15.80 | -0.77 | -4.65% | 15.27 | 16.98 | 1438229 | 227049 | 12.22% |
| 2026-04-29 | 16.51 | 16.57 | 0.01 | 0.06% | 16.27 | 16.94 | 1087640 | 181001 | 9.24% |
| 2026-04-28 | 16.35 | 16.56 | -0.26 | -1.55% | 16.24 | 17.36 | 1445842 | 243695 | 12.29% |
| 2026-04-27 | 15.61 | 16.82 | 1.17 | 7.48% | 15.45 | 17.00 | 2000595 | 322928 | 17.01% |
| 2026-04-24 | 16.34 | 15.65 | -1.18 | -7.01% | 15.31 | 16.80 | 1860222 | 296924 | 15.81% |
| 2026-04-23 | 17.01 | 16.83 | -0.39 | -2.26% | 16.83 | 18.20 | 2032096 | 352446 | 17.27% |
| 2026-04-22 | 16.62 | 17.22 | 0.47 | 2.81% | 16.56 | 17.50 | 2486643 | 426238 | 21.14% |
| 2026-04-21 | 16.67 | 16.75 | 0.11 | 0.66% | 16.31 | 17.23 | 2503264 | 420341 | 21.28% |
| 2026-04-20 | 16.30 | 16.64 | 1.51 | 9.98% | 16.25 | 16.64 | 717732 | 118712 | 6.10% |
| 2026-04-17 | 15.62 | 15.13 | -0.49 | -3.14% | 15.00 | 15.97 | 2115366 | 324578 | 17.98% |
| 2026-04-16 | 13.95 | 15.62 | 1.42 | 10.00% | 13.73 | 15.62 | 2606339 | 389787 | 22.15% |
| 2026-04-15 | 15.02 | 14.20 | -0.89 | -5.90% | 14.10 | 15.50 | 2140452 | 315749 | 18.19% |
| 2026-04-14 | 14.53 | 15.09 | 0.27 | 1.82% | 14.14 | 15.50 | 2723818 | 405267 | 23.15% |
| 2026-04-13 | 14.18 | 14.82 | 0.23 | 1.58% | 13.88 | 15.55 | 2631245 | 385536 | 22.37% |
| 2026-04-10 | 15.50 | 14.59 | -1.55 | -9.60% | 14.53 | 15.78 | 3081565 | 461355 | 26.19% |
| 2026-04-09 | 15.59 | 16.14 | 0.94 | 6.18% | 14.40 | 16.66 | 3792356 | 574929 | 32.24% |
| 2026-04-08 | 14.87 | 15.20 | 1.38 | 9.99% | 14.51 | 15.20 | 740928 | 111295 | 6.30% |
| 2026-04-07 | 12.56 | 13.82 | 1.26 | 10.03% | 12.38 | 13.82 | 1835786 | 250124 | 15.60% |
| 2026-04-03 | 12.11 | 12.56 | 0.56 | 4.67% | 11.70 | 12.58 | 2188118 | 265936 | 18.60% |
| 2026-04-02 | 11.69 | 12.00 | 0.04 | 0.33% | 11.69 | 12.78 | 2001832 | 245706 | 17.02% |
| 2026-04-01 | 12.08 | 11.96 | -0.24 | -1.97% | 11.50 | 12.35 | 1919865 | 226631 | 16.32% |
| 2026-03-31 | 11.31 | 12.20 | 0.55 | 4.72% | 10.69 | 12.80 | 2572171 | 302129 | 21.86% |
| 2026-03-30 | 10.90 | 11.65 | 0.43 | 3.83% | 10.90 | 11.88 | 2051582 | 237510 | 17.44% |
| 2026-03-27 | 10.72 | 11.22 | 0.36 | 3.31% | 10.50 | 11.79 | 1950905 | 216128 | 16.58% |
| 2026-03-26 | 11.61 | 10.86 | -0.54 | -4.74% | 10.84 | 11.93 | 2469463 | 281674 | 20.99% |
| 2026-03-25 | 11.08 | 11.40 | 1.04 | 10.04% | 10.96 | 11.40 | 412811 | 46516 | 3.51% |
| 2026-03-24 | 9.73 | 10.36 | 0.94 | 9.98% | 9.54 | 10.36 | 1750025 | 178111 | 14.88% |
| 2026-03-23 | 9.68 | 9.42 | -0.51 | -5.14% | 9.34 | 9.93 | 1028120 | 98910 | 8.74% |
| 2026-03-20 | 10.68 | 9.93 | -0.42 | -4.06% | 9.92 | 10.85 | 1028558 | 106779 | 8.74% |
| 2026-03-19 | 10.29 | 10.35 | -0.23 | -2.17% | 10.22 | 10.95 | 1054612 | 111312 | 8.96% |
| 2026-03-18 | 10.15 | 10.58 | 0.50 | 4.96% | 9.89 | 10.58 | 1034765 | 105471 | 8.80% |
| 2026-03-17 | 10.91 | 10.08 | -0.77 | -7.10% | 10.03 | 10.95 | 1177401 | 121112 | 10.01% |
| 2026-03-16 | 11.22 | 10.85 | -0.40 | -3.56% | 10.55 | 11.37 | 1082235 | 117100 | 9.20% |