当前时间：2026-05-06 18:41:38 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 1.41 | 1.41 | -0.07 | -4.73% | 1.41 | 1.41 | 130481 | 1839 | 0.37% |
| 2026-04-30 | 1.48 | 1.48 | -0.08 | -5.13% | 1.48 | 1.48 | 207046 | 3064 | 0.58% |
| 2026-04-28 | 1.58 | 1.56 | -0.04 | -2.50% | 1.55 | 1.60 | 808473 | 12675 | 2.28% |
| 2026-04-27 | 1.65 | 1.60 | -0.08 | -4.76% | 1.55 | 1.65 | 1216590 | 19238 | 3.43% |
| 2026-04-24 | 1.68 | 1.68 | -0.03 | -1.75% | 1.66 | 1.71 | 723042 | 12147 | 2.04% |
| 2026-04-23 | 1.75 | 1.71 | -0.04 | -2.29% | 1.69 | 1.75 | 719894 | 12323 | 2.03% |
| 2026-04-22 | 1.82 | 1.75 | -0.09 | -4.89% | 1.74 | 1.83 | 1144096 | 20254 | 3.23% |
| 2026-04-21 | 1.95 | 1.84 | -0.12 | -6.12% | 1.82 | 1.95 | 1655396 | 30645 | 4.67% |
| 2026-04-20 | 1.78 | 1.96 | 0.12 | 6.52% | 1.73 | 2.00 | 2649433 | 50336 | 7.47% |
| 2026-04-17 | 1.75 | 1.84 | 0.02 | 1.10% | 1.64 | 1.85 | 2253121 | 38406 | 6.35% |
| 2026-04-16 | 1.79 | 1.82 | 0.02 | 1.11% | 1.79 | 1.83 | 411215 | 7476 | 1.16% |
| 2026-04-15 | 1.84 | 1.80 | -0.04 | -2.17% | 1.78 | 1.84 | 597166 | 10755 | 1.68% |
| 2026-04-14 | 1.86 | 1.84 | -0.01 | -0.54% | 1.80 | 1.88 | 656283 | 12026 | 1.85% |
| 2026-04-13 | 1.83 | 1.85 | -0.01 | -0.54% | 1.82 | 1.86 | 492766 | 9098 | 1.39% |
| 2026-04-10 | 1.88 | 1.86 | -0.02 | -1.06% | 1.86 | 1.90 | 532045 | 9951 | 1.50% |
| 2026-04-09 | 1.91 | 1.88 | -0.06 | -3.09% | 1.87 | 1.92 | 657902 | 12418 | 1.86% |
| 2026-04-08 | 1.90 | 1.94 | 0.03 | 1.57% | 1.89 | 1.94 | 885549 | 17015 | 2.50% |
| 2026-04-07 | 1.92 | 1.91 | -0.05 | -2.55% | 1.85 | 1.93 | 793130 | 15028 | 2.24% |
| 2026-04-03 | 1.89 | 1.96 | 0.06 | 3.16% | 1.81 | 2.03 | 1465586 | 27904 | 4.13% |
| 2026-04-02 | 1.99 | 1.90 | -0.08 | -4.04% | 1.89 | 2.00 | 1077938 | 20695 | 3.04% |
| 2026-04-01 | 2.05 | 1.98 | -0.09 | -4.35% | 1.95 | 2.06 | 1740135 | 34525 | 4.91% |
| 2026-03-31 | 2.07 | 2.07 | 0.03 | 1.47% | 2.05 | 2.16 | 2950428 | 61839 | 8.32% |
| 2026-03-30 | 1.95 | 2.04 | 0.19 | 10.27% | 1.94 | 2.04 | 1331276 | 27052 | 3.75% |
| 2026-03-27 | 1.77 | 1.85 | 0.06 | 3.35% | 1.76 | 1.86 | 634240 | 11658 | 1.79% |
| 2026-03-26 | 1.86 | 1.79 | -0.08 | -4.28% | 1.78 | 1.87 | 653458 | 11911 | 1.84% |
| 2026-03-25 | 1.85 | 1.87 | 0.03 | 1.63% | 1.83 | 1.87 | 736537 | 13635 | 2.08% |
| 2026-03-24 | 1.77 | 1.84 | 0.11 | 6.36% | 1.75 | 1.85 | 988188 | 17737 | 2.79% |
| 2026-03-23 | 1.85 | 1.73 | -0.16 | -8.47% | 1.71 | 1.86 | 1061686 | 18691 | 2.99% |
| 2026-03-20 | 1.93 | 1.89 | -0.04 | -2.07% | 1.88 | 1.94 | 638535 | 12121 | 1.80% |
| 2026-03-19 | 1.94 | 1.93 | -0.03 | -1.53% | 1.92 | 1.96 | 637091 | 12302 | 1.80% |
| 2026-03-18 | 2.00 | 1.96 | -0.04 | -2.00% | 1.95 | 2.01 | 655134 | 12863 | 1.85% |
| 2026-03-17 | 2.04 | 2.00 | -0.03 | -1.48% | 1.99 | 2.07 | 802498 | 16248 | 2.26% |
| 2026-03-16 | 1.93 | 2.03 | 0.09 | 4.64% | 1.93 | 2.03 | 1496328 | 29750 | 4.22% |
| 2026-03-13 | 1.95 | 1.94 | -0.02 | -1.02% | 1.93 | 1.98 | 724222 | 14160 | 2.04% |
| 2026-03-12 | 1.96 | 1.96 | 0.00 | 0.00% | 1.95 | 1.98 | 534179 | 10493 | 1.51% |
| 2026-03-11 | 1.98 | 1.96 | -0.03 | -1.51% | 1.95 | 1.98 | 621016 | 12156 | 1.75% |
| 2026-03-10 | 2.01 | 1.99 | -0.01 | -0.50% | 1.97 | 2.02 | 576418 | 11468 | 1.63% |
| 2026-03-09 | 1.98 | 2.00 | 0.01 | 0.50% | 1.95 | 2.01 | 666770 | 13164 | 1.88% |
| 2026-03-06 | 2.00 | 1.99 | -0.03 | -1.49% | 1.96 | 2.01 | 635771 | 12615 | 1.79% |
| 2026-03-05 | 2.00 | 2.02 | 0.07 | 3.59% | 1.97 | 2.04 | 885101 | 17796 | 2.50% |
| 2026-03-04 | 1.92 | 1.95 | -0.01 | -0.51% | 1.91 | 1.98 | 735264 | 14341 | 2.07% |
| 2026-03-03 | 2.05 | 1.96 | -0.09 | -4.39% | 1.94 | 2.06 | 1167868 | 23237 | 3.29% |
| 2026-03-02 | 2.11 | 2.05 | -0.07 | -3.30% | 2.02 | 2.11 | 979369 | 20077 | 2.76% |
| 2026-02-27 | 2.10 | 2.12 | 0.00 | 0.00% | 2.08 | 2.12 | 768513 | 16170 | 2.17% |
| 2026-02-26 | 2.17 | 2.12 | -0.05 | -2.30% | 2.10 | 2.18 | 810715 | 17193 | 2.29% |
| 2026-02-25 | 2.09 | 2.17 | 0.08 | 3.83% | 2.09 | 2.19 | 1159877 | 25071 | 3.27% |
| 2026-02-24 | 2.10 | 2.09 | 0.02 | 0.97% | 2.08 | 2.14 | 902104 | 19025 | 2.54% |
| 2026-02-13 | 2.13 | 2.07 | -0.03 | -1.43% | 2.05 | 2.17 | 1013198 | 21279 | 2.86% |
| 2026-02-12 | 2.19 | 2.10 | -0.09 | -4.11% | 2.09 | 2.19 | 1190975 | 25371 | 3.36% |
| 2026-02-11 | 2.22 | 2.19 | -0.05 | -2.23% | 2.17 | 2.23 | 1370896 | 30124 | 3.87% |
| 2026-02-10 | 2.23 | 2.24 | 0.08 | 3.70% | 2.17 | 2.32 | 2789605 | 62731 | 7.87% |
| 2026-02-09 | 2.00 | 2.16 | 0.20 | 10.20% | 1.99 | 2.16 | 1278276 | 26737 | 3.60% |
| 2026-02-06 | 1.89 | 1.96 | 0.05 | 2.62% | 1.89 | 1.99 | 1310216 | 25552 | 3.69% |
| 2026-02-05 | 1.92 | 1.91 | -0.04 | -2.05% | 1.88 | 1.95 | 1531831 | 29257 | 4.32% |
| 2026-02-04 | 1.89 | 1.95 | 0.05 | 2.63% | 1.89 | 2.03 | 3561012 | 69362 | 10.04% |
| 2026-02-03 | 1.90 | 1.90 | -0.21 | -9.95% | 1.90 | 1.90 | 502845 | 9554 | 1.42% |
| 2026-02-02 | 2.11 | 2.11 | -0.23 | -9.83% | 2.11 | 2.11 | 407935 | 8607 | 1.15% |
| 2026-01-30 | 2.56 | 2.34 | -0.25 | -9.65% | 2.33 | 2.56 | 2675154 | 64729 | 7.54% |
| 2026-01-29 | 2.68 | 2.59 | -0.08 | -3.00% | 2.58 | 2.70 | 1244793 | 32668 | 3.51% |
| 2026-01-28 | 2.62 | 2.67 | 0.06 | 2.30% | 2.58 | 2.70 | 1149360 | 30488 | 3.24% |
| 2026-01-27 | 2.66 | 2.61 | -0.07 | -2.61% | 2.55 | 2.68 | 870500 | 22626 | 2.45% |
| 2026-01-26 | 2.75 | 2.68 | -0.03 | -1.11% | 2.65 | 2.76 | 1186756 | 32135 | 3.35% |