当前时间：2026-08-21 21:36:24 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1.26 | 1.30 | 0.04 | 3.17% | 1.25 | 1.32 | 296216 | 3815 | 0.84% |
| 2026-08-20 | 1.25 | 1.26 | 0.00 | 0.00% | 1.25 | 1.28 | 207867 | 2620 | 0.59% |
| 2026-08-19 | 1.29 | 1.26 | -0.03 | -2.33% | 1.25 | 1.29 | 284520 | 3609 | 0.80% |
| 2026-08-18 | 1.29 | 1.29 | -0.01 | -0.77% | 1.29 | 1.31 | 137686 | 1783 | 0.39% |
| 2026-08-17 | 1.30 | 1.30 | -0.01 | -0.76% | 1.29 | 1.31 | 196782 | 2555 | 0.55% |
| 2026-08-14 | 1.29 | 1.31 | 0.02 | 1.55% | 1.28 | 1.31 | 199110 | 2577 | 0.56% |
| 2026-08-13 | 1.33 | 1.29 | -0.03 | -2.27% | 1.29 | 1.33 | 246804 | 3235 | 0.70% |
| 2026-08-12 | 1.31 | 1.32 | 0.01 | 0.76% | 1.31 | 1.34 | 242790 | 3206 | 0.68% |
| 2026-08-11 | 1.33 | 1.31 | -0.01 | -0.76% | 1.30 | 1.34 | 202085 | 2661 | 0.57% |
| 2026-08-10 | 1.30 | 1.32 | 0.02 | 1.54% | 1.28 | 1.34 | 333317 | 4367 | 0.94% |
| 2026-08-07 | 1.33 | 1.30 | -0.02 | -1.52% | 1.29 | 1.34 | 305700 | 3982 | 0.86% |
| 2026-08-06 | 1.32 | 1.32 | -0.01 | -0.75% | 1.31 | 1.36 | 398429 | 5308 | 1.12% |
| 2026-08-05 | 1.37 | 1.33 | -0.05 | -3.62% | 1.31 | 1.37 | 752989 | 10054 | 2.12% |
| 2026-08-04 | 1.25 | 1.38 | 0.13 | 10.40% | 1.24 | 1.38 | 668358 | 8804 | 1.88% |
| 2026-08-03 | 1.25 | 1.25 | 0.00 | 0.00% | 1.22 | 1.25 | 226435 | 2803 | 0.64% |
| 2026-07-31 | 1.23 | 1.25 | 0.02 | 1.63% | 1.22 | 1.25 | 172986 | 2145 | 0.49% |
| 2026-07-30 | 1.23 | 1.23 | -0.01 | -0.81% | 1.22 | 1.26 | 219284 | 2716 | 0.62% |
| 2026-07-29 | 1.21 | 1.24 | 0.03 | 2.48% | 1.21 | 1.25 | 196588 | 2418 | 0.55% |
| 2026-07-28 | 1.21 | 1.21 | -0.01 | -0.82% | 1.20 | 1.23 | 131589 | 1598 | 0.37% |
| 2026-07-27 | 1.21 | 1.22 | 0.02 | 1.67% | 1.20 | 1.23 | 210380 | 2552 | 0.59% |
| 2026-07-24 | 1.23 | 1.20 | -0.04 | -3.23% | 1.20 | 1.23 | 170487 | 2064 | 0.48% |
| 2026-07-23 | 1.20 | 1.24 | 0.03 | 2.48% | 1.20 | 1.25 | 245509 | 3020 | 0.69% |
| 2026-07-22 | 1.22 | 1.21 | -0.02 | -1.63% | 1.20 | 1.23 | 170826 | 2072 | 0.48% |
| 2026-07-21 | 1.24 | 1.23 | -0.01 | -0.81% | 1.19 | 1.24 | 267117 | 3240 | 0.75% |
| 2026-07-20 | 1.27 | 1.24 | -0.04 | -3.13% | 1.21 | 1.28 | 348669 | 4340 | 0.98% |
| 2026-07-17 | 1.32 | 1.28 | -0.05 | -3.76% | 1.26 | 1.35 | 399903 | 5197 | 1.13% |
| 2026-07-16 | 1.29 | 1.33 | 0.03 | 2.31% | 1.28 | 1.34 | 351733 | 4618 | 0.99% |
| 2026-07-15 | 1.30 | 1.30 | -0.01 | -0.76% | 1.28 | 1.31 | 206314 | 2677 | 0.58% |
| 2026-07-14 | 1.28 | 1.31 | 0.03 | 2.34% | 1.26 | 1.33 | 257865 | 3347 | 0.73% |
| 2026-07-13 | 1.33 | 1.28 | -0.03 | -2.29% | 1.27 | 1.34 | 255761 | 3322 | 0.72% |
| 2026-07-10 | 1.31 | 1.31 | -0.01 | -0.76% | 1.27 | 1.33 | 285352 | 3736 | 0.80% |
| 2026-07-09 | 1.28 | 1.32 | 0.01 | 0.76% | 1.27 | 1.35 | 339688 | 4458 | 0.96% |
| 2026-07-08 | 1.26 | 1.31 | 0.07 | 5.65% | 1.26 | 1.35 | 403878 | 5257 | 1.14% |
| 2026-07-07 | 1.35 | 1.24 | -0.11 | -8.15% | 1.22 | 1.35 | 509822 | 6406 | 1.44% |
| 2026-07-06 | 1.40 | 1.35 | -0.04 | -2.88% | 1.34 | 1.44 | 427778 | 5905 | 1.21% |
| 2026-07-03 | 1.32 | 1.39 | 0.07 | 5.30% | 1.31 | 1.39 | 373402 | 5124 | 1.05% |
| 2026-07-02 | 1.29 | 1.32 | 0.02 | 1.54% | 1.28 | 1.34 | 302011 | 3967 | 0.85% |
| 2026-07-01 | 1.24 | 1.30 | 0.03 | 2.36% | 1.24 | 1.32 | 415644 | 5342 | 1.17% |
| 2026-06-30 | 1.21 | 1.27 | 0.05 | 4.10% | 1.19 | 1.27 | 286019 | 3496 | 0.81% |
| 2026-06-29 | 1.25 | 1.22 | -0.03 | -2.40% | 1.20 | 1.26 | 281589 | 3443 | 0.79% |
| 2026-06-26 | 1.25 | 1.25 | 0.01 | 0.81% | 1.19 | 1.29 | 403789 | 4996 | 1.14% |
| 2026-06-25 | 1.29 | 1.24 | -0.05 | -3.88% | 1.23 | 1.30 | 355578 | 4426 | 1.00% |
| 2026-06-24 | 1.33 | 1.29 | -0.06 | -4.44% | 1.28 | 1.34 | 382613 | 4946 | 1.08% |
| 2026-06-23 | 1.35 | 1.35 | -0.01 | -0.74% | 1.34 | 1.41 | 340762 | 4658 | 0.96% |
| 2026-06-22 | 1.40 | 1.36 | -0.03 | -2.16% | 1.32 | 1.42 | 398830 | 5381 | 1.12% |
| 2026-06-18 | 1.43 | 1.39 | -0.05 | -3.47% | 1.38 | 1.45 | 359927 | 5061 | 1.01% |
| 2026-06-17 | 1.49 | 1.44 | -0.06 | -4.00% | 1.44 | 1.49 | 333955 | 4872 | 0.94% |
| 2026-06-16 | 1.49 | 1.50 | -0.01 | -0.66% | 1.45 | 1.51 | 345226 | 5074 | 0.97% |
| 2026-06-15 | 1.50 | 1.51 | 0.02 | 1.34% | 1.50 | 1.56 | 330007 | 5022 | 0.93% |
| 2026-06-12 | 1.52 | 1.49 | -0.02 | -1.32% | 1.48 | 1.54 | 355186 | 5327 | 1.00% |
| 2026-06-11 | 1.48 | 1.51 | 0.01 | 0.67% | 1.43 | 1.53 | 457788 | 6727 | 1.29% |
| 2026-06-10 | 1.56 | 1.50 | -0.08 | -5.06% | 1.50 | 1.58 | 483862 | 7336 | 1.36% |
| 2026-06-09 | 1.63 | 1.58 | -0.04 | -2.47% | 1.57 | 1.66 | 479590 | 7627 | 1.35% |
| 2026-06-08 | 1.63 | 1.62 | -0.08 | -4.71% | 1.62 | 1.72 | 858045 | 14145 | 2.42% |
| 2026-06-05 | 1.66 | 1.70 | 0.04 | 2.41% | 1.58 | 1.74 | 1701966 | 28163 | 4.80% |
| 2026-06-04 | 1.66 | 1.66 | 0.08 | 5.06% | 1.66 | 1.66 | 64155 | 1064 | 0.18% |
| 2026-06-03 | 1.58 | 1.58 | 0.08 | 5.33% | 1.58 | 1.58 | 71064 | 1122 | 0.20% |
| 2026-06-02 | 1.44 | 1.50 | 0.07 | 4.90% | 1.44 | 1.50 | 621190 | 9216 | 1.75% |
| 2026-06-01 | 1.43 | 1.43 | -0.01 | -0.69% | 1.40 | 1.44 | 387629 | 5515 | 1.09% |
| 2026-05-29 | 1.45 | 1.44 | -0.03 | -2.04% | 1.43 | 1.49 | 372039 | 5432 | 1.05% |
| 2026-05-28 | 1.44 | 1.47 | 0.02 | 1.38% | 1.42 | 1.48 | 315683 | 4590 | 0.89% |
| 2026-05-27 | 1.44 | 1.45 | 0.01 | 0.69% | 1.42 | 1.50 | 455793 | 6651 | 1.29% |
| 2026-05-26 | 1.49 | 1.44 | -0.05 | -3.36% | 1.42 | 1.50 | 583409 | 8439 | 1.65% |
| 2026-05-25 | 1.50 | 1.49 | 0.03 | 2.05% | 1.47 | 1.53 | 791262 | 11915 | 2.23% |
| 2026-05-22 | 1.40 | 1.46 | 0.07 | 5.04% | 1.38 | 1.46 | 556871 | 8080 | 1.57% |
| 2026-05-21 | 1.39 | 1.39 | 0.02 | 1.46% | 1.38 | 1.43 | 476970 | 6698 | 1.34% |
| 2026-05-20 | 1.41 | 1.37 | -0.07 | -4.86% | 1.37 | 1.42 | 456855 | 6339 | 1.29% |
| 2026-05-19 | 1.41 | 1.44 | 0.02 | 1.41% | 1.35 | 1.44 | 603982 | 8382 | 1.70% |
| 2026-05-18 | 1.49 | 1.42 | -0.04 | -2.74% | 1.39 | 1.50 | 740509 | 10456 | 2.09% |
| 2026-05-15 | 1.54 | 1.46 | -0.08 | -5.19% | 1.46 | 1.58 | 1067985 | 15935 | 3.01% |
| 2026-05-14 | 1.47 | 1.54 | 0.07 | 4.76% | 1.46 | 1.54 | 1103381 | 16802 | 3.11% |
| 2026-05-13 | 1.47 | 1.47 | 0.07 | 5.00% | 1.40 | 1.47 | 1475238 | 21431 | 4.16% |