当前时间：2026-06-25 14:17:32 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 1.33 | 1.29 | -0.06 | -4.44% | 1.28 | 1.34 | 382613 | 4946 | 1.08% |
| 2026-06-23 | 1.35 | 1.35 | -0.01 | -0.74% | 1.34 | 1.41 | 340762 | 4658 | 0.96% |
| 2026-06-22 | 1.40 | 1.36 | -0.03 | -2.16% | 1.32 | 1.42 | 398830 | 5381 | 1.12% |
| 2026-06-18 | 1.43 | 1.39 | -0.05 | -3.47% | 1.38 | 1.45 | 359927 | 5061 | 1.01% |
| 2026-06-17 | 1.49 | 1.44 | -0.06 | -4.00% | 1.44 | 1.49 | 333955 | 4872 | 0.94% |
| 2026-06-16 | 1.49 | 1.50 | -0.01 | -0.66% | 1.45 | 1.51 | 345226 | 5074 | 0.97% |
| 2026-06-15 | 1.50 | 1.51 | 0.02 | 1.34% | 1.50 | 1.56 | 330007 | 5022 | 0.93% |
| 2026-06-12 | 1.52 | 1.49 | -0.02 | -1.32% | 1.48 | 1.54 | 355186 | 5327 | 1.00% |
| 2026-06-11 | 1.48 | 1.51 | 0.01 | 0.67% | 1.43 | 1.53 | 457788 | 6727 | 1.29% |
| 2026-06-10 | 1.56 | 1.50 | -0.08 | -5.06% | 1.50 | 1.58 | 483862 | 7336 | 1.36% |
| 2026-06-09 | 1.63 | 1.58 | -0.04 | -2.47% | 1.57 | 1.66 | 479590 | 7627 | 1.35% |
| 2026-06-08 | 1.63 | 1.62 | -0.08 | -4.71% | 1.62 | 1.72 | 858045 | 14145 | 2.42% |
| 2026-06-05 | 1.66 | 1.70 | 0.04 | 2.41% | 1.58 | 1.74 | 1701966 | 28163 | 4.80% |
| 2026-06-04 | 1.66 | 1.66 | 0.08 | 5.06% | 1.66 | 1.66 | 64155 | 1064 | 0.18% |
| 2026-06-03 | 1.58 | 1.58 | 0.08 | 5.33% | 1.58 | 1.58 | 71064 | 1122 | 0.20% |
| 2026-06-02 | 1.44 | 1.50 | 0.07 | 4.90% | 1.44 | 1.50 | 621190 | 9216 | 1.75% |
| 2026-06-01 | 1.43 | 1.43 | -0.01 | -0.69% | 1.40 | 1.44 | 387629 | 5515 | 1.09% |
| 2026-05-29 | 1.45 | 1.44 | -0.03 | -2.04% | 1.43 | 1.49 | 372039 | 5432 | 1.05% |
| 2026-05-28 | 1.44 | 1.47 | 0.02 | 1.38% | 1.42 | 1.48 | 315683 | 4590 | 0.89% |
| 2026-05-27 | 1.44 | 1.45 | 0.01 | 0.69% | 1.42 | 1.50 | 455793 | 6651 | 1.29% |
| 2026-05-26 | 1.49 | 1.44 | -0.05 | -3.36% | 1.42 | 1.50 | 583409 | 8439 | 1.65% |
| 2026-05-25 | 1.50 | 1.49 | 0.03 | 2.05% | 1.47 | 1.53 | 791262 | 11915 | 2.23% |
| 2026-05-22 | 1.40 | 1.46 | 0.07 | 5.04% | 1.38 | 1.46 | 556871 | 8080 | 1.57% |
| 2026-05-21 | 1.39 | 1.39 | 0.02 | 1.46% | 1.38 | 1.43 | 476970 | 6698 | 1.34% |
| 2026-05-20 | 1.41 | 1.37 | -0.07 | -4.86% | 1.37 | 1.42 | 456855 | 6339 | 1.29% |
| 2026-05-19 | 1.41 | 1.44 | 0.02 | 1.41% | 1.35 | 1.44 | 603982 | 8382 | 1.70% |
| 2026-05-18 | 1.49 | 1.42 | -0.04 | -2.74% | 1.39 | 1.50 | 740509 | 10456 | 2.09% |
| 2026-05-15 | 1.54 | 1.46 | -0.08 | -5.19% | 1.46 | 1.58 | 1067985 | 15935 | 3.01% |
| 2026-05-14 | 1.47 | 1.54 | 0.07 | 4.76% | 1.46 | 1.54 | 1103381 | 16802 | 3.11% |
| 2026-05-13 | 1.47 | 1.47 | 0.07 | 5.00% | 1.40 | 1.47 | 1475238 | 21431 | 4.16% |
| 2026-05-12 | 1.40 | 1.40 | 0.07 | 5.26% | 1.40 | 1.40 | 81565 | 1141 | 0.23% |
| 2026-05-11 | 1.22 | 1.33 | 0.06 | 4.72% | 1.22 | 1.33 | 1331553 | 16808 | 3.75% |
| 2026-05-08 | 1.27 | 1.27 | -0.07 | -5.22% | 1.27 | 1.27 | 176428 | 2240 | 0.50% |
| 2026-05-07 | 1.34 | 1.34 | -0.07 | -4.96% | 1.34 | 1.34 | 165164 | 2213 | 0.47% |
| 2026-05-06 | 1.41 | 1.41 | -0.07 | -4.73% | 1.41 | 1.41 | 130481 | 1839 | 0.37% |
| 2026-04-30 | 1.48 | 1.48 | -0.08 | -5.13% | 1.48 | 1.48 | 207046 | 3064 | 0.58% |
| 2026-04-28 | 1.58 | 1.56 | -0.04 | -2.50% | 1.55 | 1.60 | 808473 | 12675 | 2.28% |
| 2026-04-27 | 1.65 | 1.60 | -0.08 | -4.76% | 1.55 | 1.65 | 1216590 | 19238 | 3.43% |
| 2026-04-24 | 1.68 | 1.68 | -0.03 | -1.75% | 1.66 | 1.71 | 723042 | 12147 | 2.04% |
| 2026-04-23 | 1.75 | 1.71 | -0.04 | -2.29% | 1.69 | 1.75 | 719894 | 12323 | 2.03% |
| 2026-04-22 | 1.82 | 1.75 | -0.09 | -4.89% | 1.74 | 1.83 | 1144096 | 20254 | 3.23% |
| 2026-04-21 | 1.95 | 1.84 | -0.12 | -6.12% | 1.82 | 1.95 | 1655396 | 30645 | 4.67% |
| 2026-04-20 | 1.78 | 1.96 | 0.12 | 6.52% | 1.73 | 2.00 | 2649433 | 50336 | 7.47% |
| 2026-04-17 | 1.75 | 1.84 | 0.02 | 1.10% | 1.64 | 1.85 | 2253121 | 38406 | 6.35% |
| 2026-04-16 | 1.79 | 1.82 | 0.02 | 1.11% | 1.79 | 1.83 | 411215 | 7476 | 1.16% |
| 2026-04-15 | 1.84 | 1.80 | -0.04 | -2.17% | 1.78 | 1.84 | 597166 | 10755 | 1.68% |
| 2026-04-14 | 1.86 | 1.84 | -0.01 | -0.54% | 1.80 | 1.88 | 656283 | 12026 | 1.85% |
| 2026-04-13 | 1.83 | 1.85 | -0.01 | -0.54% | 1.82 | 1.86 | 492766 | 9098 | 1.39% |
| 2026-04-10 | 1.88 | 1.86 | -0.02 | -1.06% | 1.86 | 1.90 | 532045 | 9951 | 1.50% |
| 2026-04-09 | 1.91 | 1.88 | -0.06 | -3.09% | 1.87 | 1.92 | 657902 | 12418 | 1.86% |
| 2026-04-08 | 1.90 | 1.94 | 0.03 | 1.57% | 1.89 | 1.94 | 885549 | 17015 | 2.50% |
| 2026-04-07 | 1.92 | 1.91 | -0.05 | -2.55% | 1.85 | 1.93 | 793130 | 15028 | 2.24% |
| 2026-04-03 | 1.89 | 1.96 | 0.06 | 3.16% | 1.81 | 2.03 | 1465586 | 27904 | 4.13% |
| 2026-04-02 | 1.99 | 1.90 | -0.08 | -4.04% | 1.89 | 2.00 | 1077938 | 20695 | 3.04% |
| 2026-04-01 | 2.05 | 1.98 | -0.09 | -4.35% | 1.95 | 2.06 | 1740135 | 34525 | 4.91% |
| 2026-03-31 | 2.07 | 2.07 | 0.03 | 1.47% | 2.05 | 2.16 | 2950428 | 61839 | 8.32% |
| 2026-03-30 | 1.95 | 2.04 | 0.19 | 10.27% | 1.94 | 2.04 | 1331276 | 27052 | 3.75% |
| 2026-03-27 | 1.77 | 1.85 | 0.06 | 3.35% | 1.76 | 1.86 | 634240 | 11658 | 1.79% |
| 2026-03-26 | 1.86 | 1.79 | -0.08 | -4.28% | 1.78 | 1.87 | 653458 | 11911 | 1.84% |
| 2026-03-25 | 1.85 | 1.87 | 0.03 | 1.63% | 1.83 | 1.87 | 736537 | 13635 | 2.08% |
| 2026-03-24 | 1.77 | 1.84 | 0.11 | 6.36% | 1.75 | 1.85 | 988188 | 17737 | 2.79% |
| 2026-03-23 | 1.85 | 1.73 | -0.16 | -8.47% | 1.71 | 1.86 | 1061686 | 18691 | 2.99% |
| 2026-03-20 | 1.93 | 1.89 | -0.04 | -2.07% | 1.88 | 1.94 | 638535 | 12121 | 1.80% |
| 2026-03-19 | 1.94 | 1.93 | -0.03 | -1.53% | 1.92 | 1.96 | 637091 | 12302 | 1.80% |
| 2026-03-18 | 2.00 | 1.96 | -0.04 | -2.00% | 1.95 | 2.01 | 655134 | 12863 | 1.85% |
| 2026-03-17 | 2.04 | 2.00 | -0.03 | -1.48% | 1.99 | 2.07 | 802498 | 16248 | 2.26% |