当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1.93 | 1.89 | -0.04 | -2.07% | 1.88 | 1.94 | 638535 | 12121 | 1.80% |
| 2026-03-19 | 1.94 | 1.93 | -0.03 | -1.53% | 1.92 | 1.96 | 637091 | 12302 | 1.80% |
| 2026-03-18 | 2.00 | 1.96 | -0.04 | -2.00% | 1.95 | 2.01 | 655134 | 12863 | 1.85% |
| 2026-03-17 | 2.04 | 2.00 | -0.03 | -1.48% | 1.99 | 2.07 | 802498 | 16248 | 2.26% |
| 2026-03-16 | 1.93 | 2.03 | 0.09 | 4.64% | 1.93 | 2.03 | 1496328 | 29750 | 4.22% |
| 2026-03-13 | 1.95 | 1.94 | -0.02 | -1.02% | 1.93 | 1.98 | 724222 | 14160 | 2.04% |
| 2026-03-12 | 1.96 | 1.96 | 0.00 | 0.00% | 1.95 | 1.98 | 534179 | 10493 | 1.51% |
| 2026-03-11 | 1.98 | 1.96 | -0.03 | -1.51% | 1.95 | 1.98 | 621016 | 12156 | 1.75% |
| 2026-03-10 | 2.01 | 1.99 | -0.01 | -0.50% | 1.97 | 2.02 | 576418 | 11468 | 1.63% |
| 2026-03-09 | 1.98 | 2.00 | 0.01 | 0.50% | 1.95 | 2.01 | 666770 | 13164 | 1.88% |
| 2026-03-06 | 2.00 | 1.99 | -0.03 | -1.49% | 1.96 | 2.01 | 635771 | 12615 | 1.79% |
| 2026-03-05 | 2.00 | 2.02 | 0.07 | 3.59% | 1.97 | 2.04 | 885101 | 17796 | 2.50% |
| 2026-03-04 | 1.92 | 1.95 | -0.01 | -0.51% | 1.91 | 1.98 | 735264 | 14341 | 2.07% |
| 2026-03-03 | 2.05 | 1.96 | -0.09 | -4.39% | 1.94 | 2.06 | 1167868 | 23237 | 3.29% |
| 2026-03-02 | 2.11 | 2.05 | -0.07 | -3.30% | 2.02 | 2.11 | 979369 | 20077 | 2.76% |
| 2026-02-27 | 2.10 | 2.12 | 0.00 | 0.00% | 2.08 | 2.12 | 768513 | 16170 | 2.17% |
| 2026-02-26 | 2.17 | 2.12 | -0.05 | -2.30% | 2.10 | 2.18 | 810715 | 17193 | 2.29% |
| 2026-02-25 | 2.09 | 2.17 | 0.08 | 3.83% | 2.09 | 2.19 | 1159877 | 25071 | 3.27% |
| 2026-02-24 | 2.10 | 2.09 | 0.02 | 0.97% | 2.08 | 2.14 | 902104 | 19025 | 2.54% |
| 2026-02-13 | 2.13 | 2.07 | -0.03 | -1.43% | 2.05 | 2.17 | 1013198 | 21279 | 2.86% |
| 2026-02-12 | 2.19 | 2.10 | -0.09 | -4.11% | 2.09 | 2.19 | 1190975 | 25371 | 3.36% |
| 2026-02-11 | 2.22 | 2.19 | -0.05 | -2.23% | 2.17 | 2.23 | 1370896 | 30124 | 3.87% |
| 2026-02-10 | 2.23 | 2.24 | 0.08 | 3.70% | 2.17 | 2.32 | 2789605 | 62731 | 7.87% |
| 2026-02-09 | 2.00 | 2.16 | 0.20 | 10.20% | 1.99 | 2.16 | 1278276 | 26737 | 3.60% |
| 2026-02-06 | 1.89 | 1.96 | 0.05 | 2.62% | 1.89 | 1.99 | 1310216 | 25552 | 3.69% |
| 2026-02-05 | 1.92 | 1.91 | -0.04 | -2.05% | 1.88 | 1.95 | 1531831 | 29257 | 4.32% |
| 2026-02-04 | 1.89 | 1.95 | 0.05 | 2.63% | 1.89 | 2.03 | 3561012 | 69362 | 10.04% |
| 2026-02-03 | 1.90 | 1.90 | -0.21 | -9.95% | 1.90 | 1.90 | 502845 | 9554 | 1.42% |
| 2026-02-02 | 2.11 | 2.11 | -0.23 | -9.83% | 2.11 | 2.11 | 407935 | 8607 | 1.15% |
| 2026-01-30 | 2.56 | 2.34 | -0.25 | -9.65% | 2.33 | 2.56 | 2675154 | 64729 | 7.54% |
| 2026-01-29 | 2.68 | 2.59 | -0.08 | -3.00% | 2.58 | 2.70 | 1244793 | 32668 | 3.51% |
| 2026-01-28 | 2.62 | 2.67 | 0.06 | 2.30% | 2.58 | 2.70 | 1149360 | 30488 | 3.24% |
| 2026-01-27 | 2.66 | 2.61 | -0.07 | -2.61% | 2.55 | 2.68 | 870500 | 22626 | 2.45% |
| 2026-01-26 | 2.75 | 2.68 | -0.03 | -1.11% | 2.65 | 2.76 | 1186756 | 32135 | 3.35% |
| 2026-01-23 | 2.58 | 2.71 | 0.14 | 5.45% | 2.57 | 2.72 | 1646143 | 43812 | 4.64% |
| 2026-01-22 | 2.51 | 2.57 | 0.05 | 1.98% | 2.50 | 2.57 | 698061 | 17813 | 1.97% |
| 2026-01-21 | 2.50 | 2.52 | 0.01 | 0.40% | 2.47 | 2.53 | 608768 | 15254 | 1.72% |
| 2026-01-20 | 2.56 | 2.51 | -0.07 | -2.71% | 2.48 | 2.59 | 1042232 | 26274 | 2.94% |
| 2026-01-19 | 2.56 | 2.58 | -0.03 | -1.15% | 2.51 | 2.60 | 838723 | 21517 | 2.36% |
| 2026-01-16 | 2.65 | 2.61 | -0.04 | -1.51% | 2.60 | 2.75 | 993779 | 26344 | 2.80% |
| 2026-01-15 | 2.75 | 2.65 | -0.06 | -2.21% | 2.62 | 2.75 | 1013685 | 26993 | 2.86% |
| 2026-01-14 | 2.74 | 2.71 | -0.03 | -1.09% | 2.65 | 2.77 | 1376598 | 37403 | 3.88% |
| 2026-01-13 | 2.74 | 2.74 | 0.02 | 0.74% | 2.67 | 2.84 | 1635517 | 44786 | 4.61% |
| 2026-01-12 | 2.71 | 2.72 | 0.02 | 0.74% | 2.69 | 2.76 | 1419727 | 38577 | 4.00% |
| 2026-01-09 | 2.78 | 2.70 | -0.09 | -3.23% | 2.68 | 2.81 | 1741252 | 47650 | 4.91% |
| 2026-01-08 | 2.74 | 2.79 | 0.03 | 1.09% | 2.72 | 2.87 | 1691317 | 47502 | 4.77% |
| 2026-01-07 | 2.85 | 2.76 | -0.06 | -2.13% | 2.73 | 2.90 | 2960536 | 82414 | 8.35% |
| 2026-01-06 | 2.56 | 2.82 | 0.26 | 10.16% | 2.56 | 2.82 | 2746562 | 76592 | 7.74% |
| 2026-01-05 | 2.52 | 2.56 | 0.07 | 2.81% | 2.47 | 2.57 | 1275598 | 32193 | 3.60% |
| 2025-12-31 | 2.49 | 2.49 | 0.02 | 0.81% | 2.41 | 2.50 | 880708 | 21590 | 2.48% |
| 2025-12-30 | 2.44 | 2.47 | 0.02 | 0.82% | 2.41 | 2.52 | 979184 | 24255 | 2.76% |
| 2025-12-29 | 2.53 | 2.45 | -0.08 | -3.16% | 2.44 | 2.53 | 904021 | 22332 | 2.55% |
| 2025-12-26 | 2.49 | 2.53 | 0.06 | 2.43% | 2.47 | 2.58 | 1357013 | 34222 | 3.83% |
| 2025-12-25 | 2.45 | 2.47 | 0.03 | 1.23% | 2.41 | 2.47 | 960517 | 23470 | 2.71% |
| 2025-12-24 | 2.50 | 2.44 | -0.07 | -2.79% | 2.43 | 2.52 | 1221376 | 30011 | 3.44% |
| 2025-12-23 | 2.49 | 2.51 | 0.05 | 2.03% | 2.41 | 2.59 | 2345804 | 58248 | 6.61% |
| 2025-12-22 | 2.45 | 2.46 | 0.07 | 2.93% | 2.44 | 2.63 | 3853244 | 97336 | 10.87% |
| 2025-12-19 | 2.18 | 2.39 | 0.22 | 10.14% | 2.17 | 2.39 | 1851513 | 43241 | 5.22% |
| 2025-12-18 | 2.14 | 2.17 | 0.02 | 0.93% | 2.12 | 2.22 | 629725 | 13724 | 1.78% |
| 2025-12-17 | 2.15 | 2.15 | 0.00 | 0.00% | 2.10 | 2.17 | 577532 | 12255 | 1.63% |
| 2025-12-16 | 2.21 | 2.15 | -0.07 | -3.15% | 2.14 | 2.21 | 734007 | 15912 | 2.07% |
| 2025-12-15 | 2.24 | 2.22 | -0.02 | -0.89% | 2.20 | 2.26 | 533566 | 11888 | 1.50% |
| 2025-12-12 | 2.23 | 2.24 | 0.02 | 0.90% | 2.22 | 2.27 | 445868 | 10018 | 1.26% |