致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 2.42 | 2.49 | 0.07 | 2.89% | 2.39 | 2.49 | 1475081 | 36267 | 4.16% |
| 2025-09-15 | 2.43 | 2.42 | 0.04 | 1.68% | 2.38 | 2.45 | 1245982 | 30147 | 3.51% |
| 2025-09-12 | 2.32 | 2.38 | 0.05 | 2.15% | 2.31 | 2.40 | 1368838 | 32392 | 3.86% |
| 2025-09-11 | 2.27 | 2.33 | 0.05 | 2.19% | 2.22 | 2.33 | 1100324 | 25071 | 3.10% |
| 2025-09-10 | 2.26 | 2.28 | 0.01 | 0.44% | 2.23 | 2.30 | 755819 | 17135 | 2.13% |
| 2025-09-09 | 2.31 | 2.27 | -0.04 | -1.73% | 2.26 | 2.35 | 1049927 | 24057 | 2.96% |
| 2025-09-08 | 2.35 | 2.31 | -0.04 | -1.70% | 2.29 | 2.37 | 1034838 | 24024 | 2.92% |
| 2025-09-05 | 2.28 | 2.35 | 0.07 | 3.07% | 2.27 | 2.36 | 1028046 | 23867 | 2.90% |
| 2025-09-04 | 2.33 | 2.28 | -0.05 | -2.15% | 2.23 | 2.38 | 1328327 | 30646 | 3.75% |
| 2025-09-03 | 2.41 | 2.33 | -0.07 | -2.92% | 2.32 | 2.49 | 1500934 | 36038 | 4.23% |
| 2025-09-02 | 2.44 | 2.40 | -0.01 | -0.41% | 2.39 | 2.48 | 1855044 | 45005 | 5.23% |
| 2025-09-01 | 2.41 | 2.41 | 0.00 | 0.00% | 2.30 | 2.46 | 2225026 | 53083 | 6.27% |
| 2025-08-29 | 2.31 | 2.41 | 0.05 | 2.12% | 2.31 | 2.51 | 3017599 | 73693 | 8.51% |
| 2025-08-28 | 2.28 | 2.36 | 0.08 | 3.51% | 2.22 | 2.36 | 1865062 | 42650 | 5.26% |
| 2025-08-27 | 2.34 | 2.28 | -0.13 | -5.39% | 2.28 | 2.42 | 1652149 | 38833 | 4.65% |
| 2025-08-26 | 2.41 | 2.41 | -0.02 | -0.82% | 2.38 | 2.43 | 885698 | 21283 | 2.49% |
| 2025-08-25 | 2.42 | 2.43 | 0.01 | 0.41% | 2.37 | 2.45 | 1712374 | 41076 | 4.82% |
| 2025-08-22 | 2.47 | 2.42 | -0.05 | -2.02% | 2.41 | 2.49 | 1593826 | 38832 | 4.49% |
| 2025-08-21 | 2.43 | 2.47 | 0.03 | 1.23% | 2.41 | 2.54 | 2082913 | 51603 | 5.87% |
| 2025-08-20 | 2.43 | 2.44 | 0.01 | 0.41% | 2.36 | 2.57 | 2566956 | 63301 | 7.23% |
| 2025-08-19 | 2.31 | 2.43 | 0.14 | 6.11% | 2.27 | 2.44 | 2670306 | 62965 | 7.52% |
| 2025-08-18 | 2.27 | 2.29 | 0.02 | 0.88% | 2.24 | 2.30 | 1356071 | 30930 | 3.82% |
| 2025-08-15 | 2.25 | 2.27 | 0.02 | 0.89% | 2.23 | 2.29 | 1454128 | 32936 | 4.10% |
| 2025-08-14 | 2.30 | 2.25 | -0.06 | -2.60% | 2.21 | 2.32 | 2347213 | 53052 | 6.61% |
| 2025-08-13 | 2.24 | 2.31 | 0.07 | 3.13% | 2.18 | 2.40 | 3943534 | 91028 | 11.11% |
| 2025-08-12 | 2.03 | 2.24 | 0.20 | 9.80% | 2.03 | 2.24 | 3045094 | 66107 | 8.58% |
| 2025-08-11 | 2.03 | 2.04 | 0.01 | 0.49% | 2.03 | 2.06 | 719634 | 14688 | 2.03% |
| 2025-08-08 | 2.04 | 2.03 | -0.01 | -0.49% | 2.02 | 2.05 | 474066 | 9643 | 1.34% |
| 2025-08-07 | 2.05 | 2.04 | 0.00 | 0.00% | 2.04 | 2.06 | 419990 | 8603 | 1.18% |
| 2025-08-06 | 2.06 | 2.04 | -0.03 | -1.45% | 2.03 | 2.07 | 387734 | 7917 | 1.09% |
| 2025-08-05 | 2.04 | 2.07 | 0.03 | 1.47% | 2.03 | 2.07 | 413866 | 8520 | 1.17% |
| 2025-08-04 | 2.03 | 2.04 | 0.01 | 0.49% | 2.00 | 2.04 | 413925 | 8369 | 1.17% |
| 2025-08-01 | 2.02 | 2.03 | 0.01 | 0.50% | 2.01 | 2.04 | 270544 | 5491 | 0.76% |
| 2025-07-31 | 2.07 | 2.02 | -0.04 | -1.94% | 2.01 | 2.07 | 649631 | 13182 | 1.83% |
| 2025-07-30 | 2.07 | 2.06 | -0.01 | -0.48% | 2.06 | 2.08 | 405520 | 8388 | 1.14% |
| 2025-07-29 | 2.09 | 2.07 | -0.02 | -0.96% | 2.06 | 2.09 | 436692 | 9032 | 1.23% |
| 2025-07-28 | 2.11 | 2.09 | -0.02 | -0.95% | 2.08 | 2.12 | 592962 | 12418 | 1.67% |
| 2025-07-25 | 2.11 | 2.11 | 0.00 | 0.00% | 2.10 | 2.14 | 477759 | 10114 | 1.35% |
| 2025-07-24 | 2.08 | 2.11 | 0.03 | 1.44% | 2.07 | 2.12 | 658297 | 13840 | 1.85% |
| 2025-07-23 | 2.11 | 2.08 | -0.03 | -1.42% | 2.08 | 2.12 | 579567 | 12147 | 1.63% |
| 2025-07-22 | 2.11 | 2.11 | 0.00 | 0.00% | 2.08 | 2.12 | 573466 | 12036 | 1.62% |
| 2025-07-21 | 2.09 | 2.11 | 0.01 | 0.48% | 2.08 | 2.12 | 480818 | 10133 | 1.35% |
| 2025-07-18 | 2.15 | 2.10 | -0.05 | -2.33% | 2.09 | 2.15 | 687463 | 14512 | 1.94% |
| 2025-07-17 | 2.09 | 2.15 | 0.08 | 3.86% | 2.08 | 2.16 | 969574 | 20575 | 2.73% |
| 2025-07-16 | 2.06 | 2.07 | 0.00 | 0.00% | 2.05 | 2.09 | 377015 | 7810 | 1.06% |
| 2025-07-15 | 2.10 | 2.07 | -0.03 | -1.43% | 2.04 | 2.10 | 771527 | 15899 | 2.17% |
| 2025-07-14 | 2.13 | 2.10 | -0.04 | -1.87% | 2.08 | 2.14 | 818491 | 17224 | 2.31% |
| 2025-07-11 | 2.13 | 2.14 | 0.00 | 0.00% | 2.11 | 2.15 | 580398 | 12367 | 1.63% |
| 2025-07-10 | 2.15 | 2.14 | -0.03 | -1.38% | 2.11 | 2.17 | 738032 | 15809 | 2.08% |
| 2025-07-09 | 2.18 | 2.17 | -0.01 | -0.46% | 2.15 | 2.20 | 784982 | 17039 | 2.21% |
| 2025-07-08 | 2.15 | 2.18 | 0.03 | 1.40% | 2.14 | 2.18 | 672316 | 14549 | 1.89% |
| 2025-07-07 | 2.16 | 2.15 | -0.02 | -0.92% | 2.14 | 2.17 | 518933 | 11158 | 1.46% |
| 2025-07-04 | 2.14 | 2.17 | 0.03 | 1.40% | 2.13 | 2.21 | 1169264 | 25462 | 3.29% |
| 2025-07-03 | 2.13 | 2.14 | 0.02 | 0.94% | 2.12 | 2.18 | 810025 | 17437 | 2.28% |
| 2025-07-02 | 2.13 | 2.12 | -0.01 | -0.47% | 2.11 | 2.15 | 568643 | 12086 | 1.60% |
| 2025-07-01 | 2.12 | 2.13 | 0.01 | 0.47% | 2.10 | 2.14 | 541350 | 11454 | 1.52% |
| 2025-06-30 | 2.14 | 2.12 | -0.01 | -0.47% | 2.10 | 2.14 | 594904 | 12593 | 1.68% |
| 2025-06-27 | 2.14 | 2.13 | -0.01 | -0.47% | 2.12 | 2.18 | 596464 | 12787 | 1.68% |
| 2025-06-26 | 2.12 | 2.14 | 0.02 | 0.94% | 2.12 | 2.20 | 742421 | 16039 | 2.09% |
| 2025-06-25 | 2.12 | 2.12 | 0.00 | 0.00% | 2.08 | 2.14 | 721891 | 15242 | 2.03% |
| 2025-06-24 | 2.10 | 2.12 | 0.02 | 0.95% | 2.09 | 2.13 | 459905 | 9726 | 1.30% |
| 2025-06-23 | 2.06 | 2.10 | 0.05 | 2.44% | 2.06 | 2.12 | 513794 | 10736 | 1.45% |
| 2025-06-20 | 2.10 | 2.05 | -0.04 | -1.91% | 2.05 | 2.12 | 562620 | 11708 | 1.58% |
| 2025-06-19 | 2.16 | 2.09 | -0.08 | -3.69% | 2.08 | 2.18 | 725919 | 15384 | 2.04% |
| 2025-06-18 | 2.21 | 2.17 | -0.04 | -1.81% | 2.15 | 2.22 | 553070 | 12024 | 1.56% |
| 2025-06-17 | 2.14 | 2.21 | 0.07 | 3.27% | 2.13 | 2.24 | 1079181 | 23644 | 3.04% |
| 2025-06-16 | 2.11 | 2.14 | 0.01 | 0.47% | 2.10 | 2.14 | 514114 | 10901 | 1.45% |
| 2025-06-13 | 2.18 | 2.13 | -0.07 | -3.18% | 2.12 | 2.19 | 728685 | 15649 | 2.05% |
| 2025-06-12 | 2.18 | 2.20 | 0.01 | 0.46% | 2.16 | 2.23 | 655777 | 14439 | 1.85% |
| 2025-06-11 | 2.17 | 2.19 | 0.01 | 0.46% | 2.16 | 2.21 | 652800 | 14328 | 1.84% |
| 2025-06-10 | 2.24 | 2.18 | -0.05 | -2.24% | 2.14 | 2.27 | 1023396 | 22460 | 2.88% |
| 2025-06-09 | 2.21 | 2.23 | 0.00 | 0.00% | 2.20 | 2.25 | 700157 | 15558 | 1.97% |