致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-10 01:04:27 休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | 1.85 | 1.89 | 0.06 | 3.28% | 1.65 | 1.90 | 1535430 | 27549 | 4.33% |
| 2025-04-08 | 1.76 | 1.83 | -0.09 | -4.69% | 1.75 | 1.88 | 1551621 | 28070 | 4.37% |
| 2025-04-07 | 1.98 | 1.92 | -0.21 | -9.86% | 1.92 | 2.00 | 555694 | 10786 | 1.57% |
| 2025-04-03 | 2.14 | 2.13 | -0.03 | -1.39% | 2.12 | 2.18 | 765912 | 16375 | 2.16% |
| 2025-04-02 | 2.14 | 2.16 | 0.02 | 0.93% | 2.12 | 2.21 | 908873 | 19733 | 2.56% |
| 2025-04-01 | 2.16 | 2.14 | -0.02 | -0.93% | 2.13 | 2.18 | 593238 | 12755 | 1.67% |
| 2025-03-31 | 2.22 | 2.16 | -0.06 | -2.70% | 2.11 | 2.22 | 1111973 | 23844 | 3.13% |
| 2025-03-28 | 2.25 | 2.22 | 0.00 | 0.00% | 2.20 | 2.31 | 1429913 | 32154 | 4.03% |
| 2025-03-27 | 2.21 | 2.22 | 0.01 | 0.45% | 2.16 | 2.25 | 1024939 | 22603 | 2.89% |
| 2025-03-26 | 2.20 | 2.21 | 0.01 | 0.45% | 2.18 | 2.29 | 1013257 | 22506 | 2.85% |
| 2025-03-25 | 2.25 | 2.20 | -0.01 | -0.45% | 2.17 | 2.26 | 908388 | 20014 | 2.56% |
| 2025-03-24 | 2.31 | 2.21 | -0.12 | -5.15% | 2.15 | 2.33 | 1924890 | 42673 | 5.42% |
| 2025-03-21 | 2.35 | 2.33 | -0.02 | -0.85% | 2.30 | 2.39 | 1487634 | 34904 | 4.19% |
| 2025-03-20 | 2.34 | 2.35 | 0.01 | 0.43% | 2.33 | 2.40 | 1586115 | 37530 | 4.47% |
| 2025-03-19 | 2.40 | 2.34 | -0.06 | -2.50% | 2.32 | 2.42 | 2151016 | 50581 | 6.06% |
| 2025-03-18 | 2.48 | 2.40 | -0.07 | -2.83% | 2.38 | 2.52 | 2283367 | 55555 | 6.43% |
| 2025-03-17 | 2.42 | 2.47 | 0.05 | 2.07% | 2.41 | 2.65 | 3808333 | 95659 | 10.73% |
| 2025-03-14 | 2.39 | 2.42 | 0.01 | 0.41% | 2.32 | 2.48 | 3023383 | 71938 | 8.52% |
| 2025-03-13 | 2.40 | 2.41 | 0.06 | 2.55% | 2.27 | 2.55 | 4868206 | 115873 | 13.71% |
| 2025-03-12 | 2.22 | 2.35 | 0.21 | 9.81% | 2.19 | 2.35 | 2355210 | 54387 | 6.63% |
| 2025-03-11 | 2.05 | 2.14 | 0.09 | 4.39% | 2.02 | 2.14 | 2298263 | 48310 | 6.47% |
| 2025-03-10 | 2.06 | 2.05 | 0.02 | 0.99% | 2.03 | 2.09 | 1367387 | 28095 | 3.85% |
| 2025-03-07 | 2.08 | 2.03 | -0.05 | -2.40% | 2.02 | 2.12 | 2378360 | 49173 | 6.70% |
| 2025-03-06 | 2.04 | 2.08 | 0.05 | 2.46% | 2.03 | 2.09 | 2562951 | 52910 | 7.22% |
| 2025-03-05 | 2.02 | 2.03 | 0.02 | 1.00% | 1.95 | 2.06 | 2637922 | 52689 | 7.43% |
| 2025-03-04 | 1.97 | 2.01 | 0.00 | 0.00% | 1.97 | 2.10 | 2814292 | 57258 | 7.93% |
| 2025-03-03 | 2.11 | 2.01 | -0.22 | -9.87% | 2.01 | 2.13 | 3708748 | 75983 | 10.45% |
| 2025-02-28 | 2.36 | 2.23 | -0.25 | -10.08% | 2.23 | 2.45 | 4958566 | 113786 | 13.97% |
| 2025-02-27 | 2.85 | 2.48 | -0.28 | -10.14% | 2.48 | 2.88 | 6364038 | 166691 | 17.93% |
| 2025-02-26 | 2.76 | 2.76 | 0.25 | 9.96% | 2.76 | 2.76 | 212001 | 5851 | 0.60% |
| 2025-02-25 | 2.51 | 2.51 | 0.23 | 10.09% | 2.51 | 2.51 | 265196 | 6656 | 0.75% |
| 2025-02-24 | 2.28 | 2.28 | 0.21 | 10.14% | 2.28 | 2.28 | 307641 | 7014 | 0.87% |
| 2025-02-21 | 2.07 | 2.07 | 0.19 | 10.11% | 2.07 | 2.07 | 435922 | 9023 | 1.23% |
| 2025-02-20 | 1.84 | 1.88 | 0.03 | 1.62% | 1.81 | 1.90 | 1393124 | 25959 | 3.92% |
| 2025-02-19 | 1.82 | 1.85 | 0.03 | 1.65% | 1.80 | 1.88 | 1610694 | 29645 | 4.54% |
| 2025-02-18 | 1.87 | 1.82 | -0.02 | -1.09% | 1.81 | 1.91 | 2974637 | 55418 | 8.38% |
| 2025-02-17 | 1.68 | 1.84 | 0.17 | 10.18% | 1.67 | 1.84 | 2246793 | 40278 | 6.33% |
| 2025-02-14 | 1.72 | 1.67 | -0.06 | -3.47% | 1.66 | 1.73 | 1009573 | 17047 | 2.84% |
| 2025-02-13 | 1.72 | 1.73 | 0.02 | 1.17% | 1.70 | 1.77 | 1208692 | 21014 | 3.40% |
| 2025-02-12 | 1.71 | 1.71 | -0.01 | -0.58% | 1.68 | 1.74 | 891402 | 15231 | 2.51% |
| 2025-02-11 | 1.77 | 1.72 | -0.05 | -2.82% | 1.70 | 1.78 | 981889 | 16864 | 2.77% |
| 2025-02-10 | 1.70 | 1.77 | 0.07 | 4.12% | 1.70 | 1.78 | 1396068 | 24272 | 3.93% |
| 2025-02-07 | 1.62 | 1.70 | 0.07 | 4.29% | 1.61 | 1.71 | 1605120 | 26925 | 4.52% |
| 2025-02-06 | 1.63 | 1.63 | 0.01 | 0.62% | 1.58 | 1.64 | 930460 | 14991 | 2.62% |
| 2025-02-05 | 1.57 | 1.62 | 0.07 | 4.52% | 1.56 | 1.62 | 1053435 | 16851 | 2.97% |
| 2025-01-27 | 1.60 | 1.55 | -0.04 | -2.52% | 1.55 | 1.62 | 600801 | 9453 | 1.69% |
| 2025-01-24 | 1.58 | 1.59 | 0.00 | 0.00% | 1.54 | 1.60 | 885258 | 13934 | 2.49% |
| 2025-01-23 | 1.58 | 1.59 | 0.02 | 1.27% | 1.58 | 1.66 | 1137076 | 18433 | 3.20% |
| 2025-01-22 | 1.62 | 1.57 | -0.05 | -3.09% | 1.57 | 1.64 | 976928 | 15586 | 2.75% |
| 2025-01-21 | 1.62 | 1.62 | -0.03 | -1.82% | 1.59 | 1.65 | 1047576 | 16923 | 2.95% |
| 2025-01-20 | 1.63 | 1.65 | 0.04 | 2.48% | 1.59 | 1.68 | 1254608 | 20479 | 3.53% |
| 2025-01-17 | 1.65 | 1.61 | -0.04 | -2.42% | 1.60 | 1.68 | 1060453 | 17131 | 2.99% |
| 2025-01-16 | 1.61 | 1.65 | 0.05 | 3.13% | 1.61 | 1.71 | 1887914 | 31386 | 5.32% |
| 2025-01-15 | 1.64 | 1.60 | -0.03 | -1.84% | 1.57 | 1.66 | 1591187 | 25481 | 4.48% |
| 2025-01-14 | 1.51 | 1.63 | 0.12 | 7.95% | 1.51 | 1.66 | 2236446 | 35780 | 6.30% |
| 2025-01-13 | 1.47 | 1.51 | 0.00 | 0.00% | 1.45 | 1.53 | 1107838 | 16519 | 3.12% |
| 2025-01-10 | 1.59 | 1.51 | -0.09 | -5.63% | 1.50 | 1.60 | 1457482 | 22468 | 4.11% |
| 2025-01-09 | 1.62 | 1.60 | -0.04 | -2.44% | 1.58 | 1.63 | 1521682 | 24351 | 4.29% |
| 2025-01-08 | 1.58 | 1.64 | 0.06 | 3.80% | 1.58 | 1.70 | 2477200 | 40510 | 6.98% |
| 2025-01-07 | 1.51 | 1.58 | 0.07 | 4.64% | 1.50 | 1.59 | 1584156 | 24609 | 4.46% |
| 2025-01-06 | 1.52 | 1.51 | -0.04 | -2.58% | 1.46 | 1.56 | 1465306 | 22198 | 4.13% |
| 2025-01-03 | 1.65 | 1.55 | -0.10 | -6.06% | 1.54 | 1.65 | 1749270 | 27537 | 4.93% |
| 2025-01-02 | 1.60 | 1.65 | 0.05 | 3.13% | 1.58 | 1.70 | 2194874 | 36147 | 6.20% |
| 2024-12-31 | 1.66 | 1.60 | -0.06 | -3.61% | 1.59 | 1.67 | 1545055 | 25062 | 4.36% |