当前时间：2026-06-16 19:43:15 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 6.38 | 6.28 | -0.15 | -2.33% | 6.27 | 6.39 | 197448 | 12448 | 1.96% |
| 2026-06-15 | 6.29 | 6.43 | 0.14 | 2.23% | 6.27 | 6.54 | 219217 | 14006 | 2.18% |
| 2026-06-12 | 6.26 | 6.29 | 0.10 | 1.62% | 6.21 | 6.42 | 195831 | 12319 | 1.95% |
| 2026-06-11 | 6.45 | 6.19 | -0.35 | -5.35% | 6.18 | 6.54 | 293711 | 18403 | 2.92% |
| 2026-06-10 | 6.74 | 6.54 | -0.23 | -3.40% | 6.53 | 6.89 | 339621 | 22827 | 3.38% |
| 2026-06-09 | 7.19 | 6.77 | 0.09 | 1.35% | 6.70 | 7.19 | 568942 | 39316 | 5.66% |
| 2026-06-08 | 6.15 | 6.68 | 0.38 | 6.03% | 6.10 | 6.86 | 495242 | 32462 | 4.93% |
| 2026-06-05 | 6.19 | 6.30 | 0.12 | 1.94% | 6.08 | 6.39 | 213216 | 13328 | 2.12% |
| 2026-06-04 | 6.39 | 6.18 | -0.20 | -3.13% | 6.17 | 6.43 | 199808 | 12520 | 1.99% |
| 2026-06-03 | 6.51 | 6.38 | -0.16 | -2.45% | 6.37 | 6.53 | 161265 | 10395 | 1.60% |
| 2026-06-02 | 6.48 | 6.54 | 0.05 | 0.77% | 6.36 | 6.58 | 196742 | 12757 | 1.96% |
| 2026-06-01 | 6.41 | 6.49 | 0.04 | 0.62% | 6.34 | 6.52 | 139133 | 8996 | 1.38% |
| 2026-05-29 | 6.73 | 6.45 | -0.28 | -4.16% | 6.44 | 6.76 | 312014 | 20473 | 3.11% |
| 2026-05-28 | 6.84 | 6.73 | -0.11 | -1.61% | 6.68 | 6.84 | 208726 | 14058 | 2.08% |
| 2026-05-27 | 6.79 | 6.84 | 0.09 | 1.33% | 6.62 | 6.85 | 253089 | 17108 | 2.52% |
| 2026-05-26 | 7.00 | 6.75 | -0.31 | -4.39% | 6.70 | 7.05 | 398110 | 27121 | 3.96% |
| 2026-05-25 | 7.24 | 7.06 | -0.22 | -3.02% | 7.05 | 7.32 | 375276 | 26719 | 3.73% |
| 2026-05-22 | 7.38 | 7.28 | -0.15 | -2.02% | 7.16 | 7.43 | 447983 | 32609 | 4.46% |
| 2026-05-21 | 7.36 | 7.43 | 0.03 | 0.41% | 7.31 | 7.66 | 648781 | 48408 | 6.46% |
| 2026-05-20 | 7.41 | 7.40 | -0.10 | -1.33% | 7.32 | 7.66 | 603137 | 44929 | 6.00% |
| 2026-05-19 | 7.10 | 7.50 | 0.38 | 5.34% | 7.08 | 7.52 | 716549 | 52841 | 7.13% |
| 2026-05-18 | 7.23 | 7.12 | -0.25 | -3.39% | 7.07 | 7.28 | 493814 | 35235 | 4.91% |
| 2026-05-15 | 6.97 | 7.37 | 0.33 | 4.69% | 6.93 | 7.37 | 887852 | 64276 | 8.84% |
| 2026-05-14 | 6.79 | 7.04 | 0.27 | 3.99% | 6.71 | 7.30 | 719500 | 50753 | 7.16% |
| 2026-05-13 | 6.75 | 6.77 | 0.03 | 0.45% | 6.68 | 6.81 | 205255 | 13867 | 2.04% |
| 2026-05-12 | 6.86 | 6.74 | -0.12 | -1.75% | 6.72 | 6.88 | 209363 | 14164 | 2.08% |
| 2026-05-11 | 6.95 | 6.86 | -0.06 | -0.87% | 6.84 | 6.95 | 228875 | 15710 | 2.28% |
| 2026-05-08 | 6.78 | 6.92 | 0.09 | 1.32% | 6.77 | 6.93 | 249519 | 17166 | 2.48% |
| 2026-05-07 | 6.81 | 6.83 | 0.03 | 0.44% | 6.80 | 6.91 | 190976 | 13073 | 1.90% |
| 2026-05-06 | 6.79 | 6.80 | 0.01 | 0.15% | 6.76 | 6.85 | 184592 | 12553 | 1.84% |
| 2026-04-30 | 6.70 | 6.79 | 0.07 | 1.04% | 6.67 | 6.83 | 161708 | 10973 | 1.61% |
| 2026-04-29 | 6.60 | 6.72 | 0.15 | 2.28% | 6.59 | 6.76 | 173746 | 11658 | 1.73% |
| 2026-04-28 | 6.72 | 6.57 | -0.20 | -2.95% | 6.56 | 6.75 | 181814 | 12054 | 1.81% |
| 2026-04-27 | 6.71 | 6.77 | 0.00 | 0.00% | 6.53 | 6.80 | 254004 | 16963 | 2.53% |
| 2026-04-24 | 6.71 | 6.77 | 0.04 | 0.59% | 6.66 | 6.82 | 183648 | 12401 | 1.83% |
| 2026-04-23 | 6.87 | 6.73 | -0.18 | -2.60% | 6.71 | 6.91 | 250068 | 16937 | 2.49% |
| 2026-04-22 | 6.86 | 6.91 | 0.00 | 0.00% | 6.84 | 6.91 | 167355 | 11512 | 1.67% |
| 2026-04-21 | 7.04 | 6.91 | -0.20 | -2.81% | 6.85 | 7.05 | 321481 | 22222 | 3.20% |
| 2026-04-20 | 7.06 | 7.11 | 0.02 | 0.28% | 7.05 | 7.12 | 175085 | 12421 | 1.74% |
| 2026-04-17 | 7.06 | 7.09 | 0.00 | 0.00% | 6.96 | 7.12 | 224350 | 15803 | 2.23% |
| 2026-04-16 | 7.04 | 7.09 | 0.03 | 0.42% | 7.04 | 7.12 | 164941 | 11683 | 1.64% |
| 2026-04-15 | 7.18 | 7.06 | -0.12 | -1.67% | 7.03 | 7.21 | 208723 | 14851 | 2.08% |
| 2026-04-14 | 7.15 | 7.18 | 0.07 | 0.98% | 7.12 | 7.24 | 265858 | 19092 | 2.65% |
| 2026-04-13 | 7.08 | 7.11 | 0.02 | 0.28% | 7.04 | 7.13 | 156350 | 11093 | 1.56% |
| 2026-04-10 | 7.02 | 7.09 | 0.10 | 1.43% | 7.02 | 7.16 | 225607 | 16021 | 2.25% |
| 2026-04-09 | 7.04 | 6.99 | -0.10 | -1.41% | 6.98 | 7.07 | 146495 | 10270 | 1.46% |
| 2026-04-08 | 6.94 | 7.09 | 0.26 | 3.81% | 6.92 | 7.09 | 221003 | 15543 | 2.20% |
| 2026-04-07 | 6.79 | 6.83 | 0.04 | 0.59% | 6.76 | 6.88 | 127253 | 8686 | 1.27% |
| 2026-04-03 | 6.97 | 6.79 | -0.18 | -2.58% | 6.79 | 7.01 | 195232 | 13363 | 1.94% |
| 2026-04-02 | 7.09 | 6.97 | -0.13 | -1.83% | 6.93 | 7.11 | 189536 | 13260 | 1.89% |
| 2026-04-01 | 7.16 | 7.10 | 0.05 | 0.71% | 7.06 | 7.19 | 178763 | 12695 | 1.78% |
| 2026-03-31 | 7.08 | 7.05 | -0.04 | -0.56% | 7.05 | 7.20 | 206143 | 14691 | 2.05% |
| 2026-03-30 | 6.94 | 7.09 | 0.01 | 0.14% | 6.92 | 7.11 | 173496 | 12219 | 1.73% |
| 2026-03-27 | 6.88 | 7.08 | 0.12 | 1.72% | 6.85 | 7.11 | 210506 | 14796 | 2.09% |
| 2026-03-26 | 7.09 | 6.96 | -0.17 | -2.38% | 6.95 | 7.16 | 274060 | 19305 | 2.73% |
| 2026-03-25 | 6.95 | 7.13 | 0.20 | 2.89% | 6.90 | 7.27 | 423767 | 30039 | 4.22% |
| 2026-03-24 | 6.85 | 6.93 | 0.23 | 3.43% | 6.72 | 6.93 | 349083 | 23837 | 3.47% |
| 2026-03-23 | 6.97 | 6.70 | -0.37 | -5.23% | 6.66 | 7.04 | 392935 | 26922 | 3.91% |
| 2026-03-20 | 7.29 | 7.07 | -0.18 | -2.48% | 7.06 | 7.34 | 272568 | 19616 | 2.71% |
| 2026-03-19 | 7.47 | 7.25 | -0.29 | -3.85% | 7.22 | 7.49 | 315369 | 23153 | 3.14% |
| 2026-03-18 | 7.63 | 7.54 | -0.11 | -1.44% | 7.44 | 7.69 | 285534 | 21462 | 2.84% |
| 2026-03-17 | 7.86 | 7.65 | -0.15 | -1.92% | 7.63 | 7.89 | 260142 | 20181 | 2.59% |
| 2026-03-16 | 7.73 | 7.80 | 0.03 | 0.39% | 7.67 | 7.84 | 227190 | 17641 | 2.26% |
| 2026-03-13 | 7.91 | 7.77 | -0.14 | -1.77% | 7.71 | 7.99 | 367479 | 28852 | 3.66% |
| 2026-03-12 | 8.03 | 7.91 | -0.20 | -2.47% | 7.90 | 8.06 | 398899 | 31727 | 3.97% |
| 2026-03-11 | 8.06 | 8.11 | 0.02 | 0.25% | 7.98 | 8.18 | 458034 | 36960 | 4.56% |
| 2026-03-10 | 8.08 | 8.09 | 0.01 | 0.12% | 8.00 | 8.13 | 405475 | 32724 | 4.04% |
| 2026-03-09 | 7.85 | 8.08 | 0.12 | 1.51% | 7.79 | 8.08 | 498816 | 39833 | 4.96% |