当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.29 | 7.07 | -0.18 | -2.48% | 7.06 | 7.34 | 272568 | 19616 | 2.71% |
| 2026-03-19 | 7.47 | 7.25 | -0.29 | -3.85% | 7.22 | 7.49 | 315369 | 23153 | 3.14% |
| 2026-03-18 | 7.63 | 7.54 | -0.11 | -1.44% | 7.44 | 7.69 | 285534 | 21462 | 2.84% |
| 2026-03-17 | 7.86 | 7.65 | -0.15 | -1.92% | 7.63 | 7.89 | 260142 | 20181 | 2.59% |
| 2026-03-16 | 7.73 | 7.80 | 0.03 | 0.39% | 7.67 | 7.84 | 227190 | 17641 | 2.26% |
| 2026-03-13 | 7.91 | 7.77 | -0.14 | -1.77% | 7.71 | 7.99 | 367479 | 28852 | 3.66% |
| 2026-03-12 | 8.03 | 7.91 | -0.20 | -2.47% | 7.90 | 8.06 | 398899 | 31727 | 3.97% |
| 2026-03-11 | 8.06 | 8.11 | 0.02 | 0.25% | 7.98 | 8.18 | 458034 | 36960 | 4.56% |
| 2026-03-10 | 8.08 | 8.09 | 0.01 | 0.12% | 8.00 | 8.13 | 405475 | 32724 | 4.04% |
| 2026-03-09 | 7.85 | 8.08 | 0.12 | 1.51% | 7.79 | 8.08 | 498816 | 39833 | 4.96% |
| 2026-03-06 | 7.81 | 7.96 | 0.08 | 1.02% | 7.78 | 8.00 | 351012 | 27839 | 3.49% |
| 2026-03-05 | 7.81 | 7.88 | 0.11 | 1.42% | 7.81 | 8.02 | 431133 | 34162 | 4.29% |
| 2026-03-04 | 7.56 | 7.77 | 0.09 | 1.17% | 7.51 | 7.93 | 431557 | 33378 | 4.29% |
| 2026-03-03 | 8.10 | 7.68 | -0.50 | -6.11% | 7.65 | 8.10 | 638446 | 50359 | 6.35% |
| 2026-03-02 | 7.93 | 8.18 | 0.07 | 0.86% | 7.81 | 8.41 | 854677 | 68937 | 8.51% |
| 2026-02-27 | 8.25 | 8.11 | -0.26 | -3.11% | 8.10 | 8.26 | 685698 | 55879 | 6.82% |
| 2026-02-26 | 8.32 | 8.37 | 0.08 | 0.97% | 8.27 | 8.44 | 696929 | 58168 | 6.94% |
| 2026-02-25 | 8.53 | 8.29 | -0.36 | -4.16% | 8.25 | 8.55 | 1104536 | 92430 | 10.99% |
| 2026-02-24 | 8.50 | 8.65 | 0.15 | 1.76% | 8.16 | 9.09 | 1862153 | 158245 | 18.53% |
| 2026-02-13 | 7.61 | 8.50 | 0.77 | 9.96% | 7.60 | 8.50 | 1356499 | 111991 | 13.50% |
| 2026-02-12 | 8.28 | 7.73 | 0.20 | 2.66% | 7.70 | 8.28 | 1527397 | 122287 | 15.20% |
| 2026-02-05 | 7.29 | 7.53 | 0.19 | 2.59% | 7.27 | 7.57 | 552699 | 41315 | 5.50% |
| 2026-02-04 | 7.28 | 7.34 | 0.03 | 0.41% | 7.26 | 7.35 | 245977 | 17990 | 2.45% |
| 2026-02-03 | 7.25 | 7.31 | 0.12 | 1.67% | 7.23 | 7.33 | 245689 | 17893 | 2.45% |
| 2026-02-02 | 7.12 | 7.19 | 0.00 | 0.00% | 7.11 | 7.39 | 326323 | 23662 | 3.25% |
| 2026-01-30 | 7.35 | 7.19 | -0.15 | -2.04% | 7.15 | 7.40 | 336621 | 24388 | 3.35% |
| 2026-01-29 | 7.29 | 7.34 | 0.03 | 0.41% | 7.23 | 7.40 | 341338 | 25037 | 3.40% |
| 2026-01-28 | 7.46 | 7.31 | -0.19 | -2.53% | 7.29 | 7.54 | 473059 | 34876 | 4.71% |
| 2026-01-27 | 7.70 | 7.50 | -0.25 | -3.23% | 7.35 | 7.73 | 519188 | 38932 | 5.17% |
| 2026-01-26 | 7.90 | 7.75 | -0.19 | -2.39% | 7.68 | 7.91 | 556071 | 43166 | 5.53% |
| 2026-01-23 | 7.87 | 7.94 | 0.07 | 0.89% | 7.80 | 7.98 | 530942 | 41866 | 5.28% |
| 2026-01-22 | 7.95 | 7.87 | -0.16 | -1.99% | 7.85 | 8.03 | 619730 | 49005 | 6.17% |
| 2026-01-21 | 7.90 | 8.03 | 0.02 | 0.25% | 7.77 | 8.22 | 757528 | 60444 | 7.54% |
| 2026-01-20 | 8.15 | 8.01 | -0.08 | -0.99% | 7.93 | 8.37 | 876001 | 71282 | 8.72% |
| 2026-01-19 | 8.16 | 8.09 | -0.07 | -0.86% | 8.06 | 8.30 | 909023 | 73909 | 9.05% |
| 2026-01-16 | 7.82 | 8.16 | 0.39 | 5.02% | 7.74 | 8.55 | 1579586 | 127830 | 15.72% |
| 2026-01-15 | 7.93 | 7.77 | -0.24 | -3.00% | 7.75 | 8.05 | 882132 | 69225 | 8.78% |
| 2026-01-14 | 7.62 | 8.01 | 0.41 | 5.39% | 7.62 | 8.12 | 1702843 | 133876 | 16.95% |
| 2026-01-13 | 7.88 | 7.60 | -0.33 | -4.16% | 7.57 | 7.89 | 955057 | 73598 | 9.50% |
| 2026-01-12 | 7.89 | 7.93 | 0.14 | 1.80% | 7.73 | 7.99 | 1585713 | 124952 | 15.78% |
| 2026-01-09 | 8.00 | 7.79 | 0.00 | 0.00% | 7.63 | 8.18 | 2595712 | 204471 | 25.83% |
| 2026-01-08 | 7.12 | 7.79 | 0.71 | 10.03% | 7.08 | 7.79 | 743993 | 56978 | 7.40% |
| 2026-01-07 | 7.28 | 7.08 | -0.25 | -3.41% | 7.08 | 7.32 | 785693 | 56276 | 7.82% |
| 2026-01-06 | 7.30 | 7.33 | 0.14 | 1.95% | 7.30 | 7.48 | 734261 | 54116 | 7.31% |
| 2026-01-05 | 7.28 | 7.19 | -0.14 | -1.91% | 7.14 | 7.30 | 552341 | 39725 | 5.50% |
| 2025-12-31 | 7.39 | 7.33 | -0.10 | -1.35% | 7.25 | 7.48 | 556014 | 40820 | 5.53% |
| 2025-12-30 | 7.45 | 7.43 | -0.11 | -1.46% | 7.36 | 7.56 | 696527 | 51718 | 6.93% |
| 2025-12-29 | 7.29 | 7.54 | 0.27 | 3.71% | 7.26 | 7.69 | 1091016 | 82107 | 10.86% |
| 2025-12-26 | 7.37 | 7.27 | -0.16 | -2.15% | 7.17 | 7.46 | 733455 | 53543 | 7.30% |
| 2025-12-25 | 7.32 | 7.43 | 0.00 | 0.00% | 7.28 | 7.55 | 849912 | 62952 | 8.46% |
| 2025-12-24 | 7.12 | 7.43 | 0.23 | 3.19% | 7.12 | 7.59 | 1075961 | 79733 | 10.71% |
| 2025-12-23 | 7.11 | 7.20 | 0.07 | 0.98% | 7.07 | 7.34 | 726539 | 52647 | 7.23% |
| 2025-12-22 | 7.21 | 7.13 | -0.07 | -0.97% | 7.10 | 7.25 | 480437 | 34402 | 4.78% |
| 2025-12-19 | 7.15 | 7.20 | -0.03 | -0.41% | 7.12 | 7.22 | 575968 | 41374 | 5.73% |
| 2025-12-18 | 6.91 | 7.23 | 0.27 | 3.88% | 6.82 | 7.37 | 1021008 | 73053 | 10.16% |
| 2025-12-17 | 7.14 | 6.96 | -0.06 | -0.85% | 6.90 | 7.15 | 449057 | 31475 | 4.47% |
| 2025-12-16 | 7.02 | 7.02 | -0.03 | -0.43% | 6.97 | 7.10 | 426798 | 30056 | 4.25% |
| 2025-12-15 | 6.88 | 7.05 | 0.12 | 1.73% | 6.87 | 7.15 | 549328 | 38727 | 5.47% |
| 2025-12-12 | 6.89 | 6.93 | 0.04 | 0.58% | 6.80 | 6.95 | 337301 | 23227 | 3.36% |