当前时间：2026-09-17 13:23:10 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.54 | 5.57 | -0.01 | -0.18% | 5.48 | 5.63 | 110252 | 6135 | 1.09% |
| 2026-09-15 | 5.84 | 5.58 | -0.22 | -3.79% | 5.57 | 5.84 | 230056 | 13037 | 2.27% |
| 2026-09-14 | 5.89 | 5.80 | -0.11 | -1.86% | 5.77 | 5.93 | 206490 | 12055 | 2.03% |
| 2026-09-11 | 5.69 | 5.91 | 0.17 | 2.96% | 5.55 | 5.99 | 425971 | 24746 | 4.20% |
| 2026-09-10 | 5.62 | 5.74 | 0.08 | 1.41% | 5.54 | 5.83 | 339025 | 19289 | 3.34% |
| 2026-09-09 | 5.71 | 5.66 | -0.04 | -0.70% | 5.64 | 5.71 | 107064 | 6069 | 1.05% |
| 2026-09-08 | 5.69 | 5.70 | 0.01 | 0.18% | 5.65 | 5.71 | 110179 | 6266 | 1.09% |
| 2026-09-07 | 5.68 | 5.69 | -0.03 | -0.52% | 5.65 | 5.73 | 114264 | 6502 | 1.13% |
| 2026-09-04 | 5.87 | 5.72 | -0.09 | -1.55% | 5.70 | 5.87 | 200013 | 11552 | 1.97% |
| 2026-09-03 | 5.83 | 5.81 | 0.03 | 0.52% | 5.80 | 5.99 | 368409 | 21706 | 3.63% |
| 2026-09-02 | 5.67 | 5.78 | 0.06 | 1.05% | 5.63 | 5.97 | 338649 | 19661 | 3.34% |
| 2026-09-01 | 5.66 | 5.72 | 0.08 | 1.42% | 5.64 | 5.74 | 138337 | 7895 | 1.36% |
| 2026-08-31 | 5.61 | 5.64 | -0.01 | -0.18% | 5.57 | 5.65 | 102098 | 5725 | 1.01% |
| 2026-08-28 | 5.64 | 5.65 | 0.00 | 0.00% | 5.61 | 5.67 | 93705 | 5289 | 0.92% |
| 2026-08-27 | 5.63 | 5.65 | 0.00 | 0.00% | 5.58 | 5.68 | 129488 | 7292 | 1.28% |
| 2026-08-26 | 5.74 | 5.65 | -0.11 | -1.91% | 5.59 | 5.74 | 217954 | 12329 | 2.15% |
| 2026-08-25 | 5.54 | 5.76 | 0.26 | 4.73% | 5.54 | 5.79 | 299375 | 17067 | 2.98% |
| 2026-08-24 | 5.53 | 5.50 | -0.02 | -0.36% | 5.44 | 5.59 | 97761 | 5370 | 0.97% |
| 2026-08-21 | 5.42 | 5.52 | 0.06 | 1.10% | 5.38 | 5.53 | 114838 | 6271 | 1.14% |
| 2026-08-20 | 5.40 | 5.46 | 0.10 | 1.87% | 5.40 | 5.51 | 139127 | 7600 | 1.38% |
| 2026-08-19 | 5.58 | 5.36 | -0.29 | -5.13% | 5.34 | 5.59 | 224601 | 12214 | 2.24% |
| 2026-08-18 | 5.64 | 5.65 | 0.02 | 0.36% | 5.57 | 5.84 | 248968 | 14067 | 2.48% |
| 2026-08-17 | 5.58 | 5.63 | 0.05 | 0.90% | 5.52 | 5.64 | 113771 | 6369 | 1.13% |
| 2026-08-14 | 5.62 | 5.58 | -0.03 | -0.53% | 5.55 | 5.64 | 126230 | 7041 | 1.26% |
| 2026-08-13 | 5.70 | 5.61 | -0.07 | -1.23% | 5.61 | 5.73 | 122140 | 6922 | 1.22% |
| 2026-08-12 | 5.63 | 5.68 | 0.02 | 0.35% | 5.58 | 5.71 | 146825 | 8329 | 1.46% |
| 2026-08-11 | 5.72 | 5.66 | -0.05 | -0.88% | 5.59 | 5.72 | 122678 | 6928 | 1.22% |
| 2026-08-10 | 5.65 | 5.71 | 0.09 | 1.60% | 5.55 | 5.73 | 156077 | 8858 | 1.55% |
| 2026-08-07 | 5.67 | 5.62 | -0.05 | -0.88% | 5.54 | 5.68 | 154064 | 8617 | 1.53% |
| 2026-08-06 | 5.72 | 5.67 | -0.09 | -1.56% | 5.57 | 5.75 | 207196 | 11727 | 2.06% |
| 2026-08-05 | 5.67 | 5.76 | 0.09 | 1.59% | 5.67 | 5.88 | 259706 | 14947 | 2.58% |
| 2026-08-04 | 5.68 | 5.67 | -0.01 | -0.18% | 5.64 | 5.72 | 156119 | 8860 | 1.55% |
| 2026-08-03 | 5.59 | 5.68 | 0.06 | 1.07% | 5.59 | 5.69 | 143155 | 8093 | 1.42% |
| 2026-07-31 | 5.52 | 5.62 | 0.10 | 1.81% | 5.52 | 5.65 | 170473 | 9554 | 1.70% |
| 2026-07-30 | 5.57 | 5.52 | -0.07 | -1.25% | 5.52 | 5.74 | 234494 | 13179 | 2.33% |
| 2026-07-29 | 5.58 | 5.59 | 0.05 | 0.90% | 5.54 | 5.65 | 204648 | 11462 | 2.04% |
| 2026-07-28 | 5.43 | 5.54 | 0.06 | 1.09% | 5.40 | 5.59 | 165687 | 9183 | 1.65% |
| 2026-07-27 | 5.32 | 5.48 | 0.14 | 2.62% | 5.31 | 5.49 | 157420 | 8567 | 1.57% |
| 2026-07-24 | 5.40 | 5.34 | -0.09 | -1.66% | 5.34 | 5.52 | 188485 | 10211 | 1.88% |
| 2026-07-23 | 5.25 | 5.43 | 0.17 | 3.23% | 5.24 | 5.44 | 220081 | 11772 | 2.19% |
| 2026-07-22 | 5.20 | 5.26 | 0.02 | 0.38% | 5.16 | 5.27 | 191252 | 9997 | 1.90% |
| 2026-07-21 | 5.17 | 5.24 | 0.07 | 1.35% | 5.06 | 5.24 | 191783 | 9932 | 1.91% |
| 2026-07-20 | 5.16 | 5.17 | 0.02 | 0.39% | 5.06 | 5.26 | 181291 | 9366 | 1.80% |
| 2026-07-17 | 5.34 | 5.15 | -0.18 | -3.38% | 5.13 | 5.40 | 213980 | 11193 | 2.13% |
| 2026-07-16 | 5.23 | 5.33 | 0.10 | 1.91% | 5.16 | 5.46 | 244656 | 13077 | 2.43% |
| 2026-07-15 | 5.20 | 5.23 | 0.03 | 0.58% | 5.15 | 5.29 | 131647 | 6879 | 1.31% |
| 2026-07-14 | 5.07 | 5.20 | 0.13 | 2.56% | 5.03 | 5.20 | 171280 | 8788 | 1.70% |
| 2026-07-13 | 5.31 | 5.07 | -0.29 | -5.41% | 5.07 | 5.33 | 214162 | 11035 | 2.13% |
| 2026-07-10 | 5.20 | 5.36 | 0.11 | 2.10% | 5.18 | 5.43 | 236251 | 12576 | 2.35% |
| 2026-07-09 | 5.30 | 5.25 | -0.07 | -1.32% | 5.11 | 5.30 | 176208 | 9182 | 1.75% |
| 2026-07-08 | 5.30 | 5.32 | 0.03 | 0.57% | 5.16 | 5.36 | 177076 | 9333 | 1.76% |
| 2026-07-07 | 5.52 | 5.29 | -0.23 | -4.17% | 5.26 | 5.59 | 224833 | 12077 | 2.24% |
| 2026-07-06 | 5.75 | 5.52 | -0.26 | -4.50% | 5.52 | 5.78 | 243797 | 13690 | 2.43% |
| 2026-07-03 | 5.77 | 5.78 | 0.01 | 0.17% | 5.71 | 5.90 | 237281 | 13781 | 2.36% |
| 2026-07-02 | 5.59 | 5.77 | 0.08 | 1.41% | 5.59 | 6.06 | 337118 | 19800 | 3.35% |
| 2026-07-01 | 5.43 | 5.69 | 0.27 | 4.98% | 5.39 | 5.88 | 340577 | 19220 | 3.39% |
| 2026-06-30 | 5.34 | 5.42 | 0.14 | 2.65% | 5.34 | 5.66 | 228474 | 12555 | 2.27% |
| 2026-06-29 | 5.39 | 5.28 | -0.18 | -3.30% | 5.22 | 5.45 | 220944 | 11754 | 2.20% |
| 2026-06-26 | 5.88 | 5.46 | -0.45 | -7.61% | 5.46 | 5.88 | 294553 | 16607 | 2.93% |
| 2026-06-25 | 6.14 | 5.91 | -0.29 | -4.68% | 5.91 | 6.15 | 228736 | 13704 | 2.28% |
| 2026-06-24 | 6.07 | 6.20 | 0.12 | 1.97% | 6.03 | 6.24 | 241813 | 14828 | 2.41% |
| 2026-06-23 | 6.01 | 6.08 | 0.06 | 1.00% | 5.97 | 6.17 | 171951 | 10493 | 1.71% |
| 2026-06-22 | 6.10 | 6.02 | -0.16 | -2.59% | 5.91 | 6.14 | 237356 | 14219 | 2.36% |
| 2026-06-18 | 6.06 | 6.18 | 0.07 | 1.15% | 5.96 | 6.30 | 249607 | 15294 | 2.48% |
| 2026-06-17 | 6.22 | 6.11 | -0.17 | -2.71% | 6.10 | 6.23 | 209121 | 12837 | 2.08% |
| 2026-06-16 | 6.38 | 6.28 | -0.15 | -2.33% | 6.27 | 6.39 | 197448 | 12448 | 1.96% |
| 2026-06-15 | 6.29 | 6.43 | 0.14 | 2.23% | 6.27 | 6.54 | 219217 | 14006 | 2.18% |
| 2026-06-12 | 6.26 | 6.29 | 0.10 | 1.62% | 6.21 | 6.42 | 195831 | 12319 | 1.95% |
| 2026-06-11 | 6.45 | 6.19 | -0.35 | -5.35% | 6.18 | 6.54 | 293711 | 18403 | 2.92% |
| 2026-06-10 | 6.74 | 6.54 | -0.23 | -3.40% | 6.53 | 6.89 | 339621 | 22827 | 3.38% |
| 2026-06-09 | 7.19 | 6.77 | 0.09 | 1.35% | 6.70 | 7.19 | 568942 | 39316 | 5.66% |