当前时间：2026-06-17 17:34:28 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 5.41 | 5.20 | -0.23 | -4.24% | 5.15 | 5.41 | 152782 | 7960 | 5.29% |
| 2026-06-16 | 5.48 | 5.43 | -0.02 | -0.37% | 5.23 | 5.49 | 166585 | 8920 | 5.76% |
| 2026-06-15 | 5.57 | 5.45 | -0.05 | -0.91% | 5.43 | 5.90 | 195933 | 10955 | 6.78% |
| 2026-06-12 | 5.60 | 5.50 | 0.00 | 0.00% | 5.33 | 5.69 | 187040 | 10406 | 6.47% |
| 2026-06-11 | 5.75 | 5.50 | -0.18 | -3.17% | 5.41 | 5.88 | 243299 | 13540 | 8.42% |
| 2026-06-10 | 5.81 | 5.68 | -0.29 | -4.86% | 5.57 | 6.29 | 445986 | 26256 | 15.43% |
| 2026-06-09 | 5.66 | 5.97 | 0.54 | 9.94% | 5.40 | 5.97 | 345245 | 19852 | 11.94% |
| 2026-06-08 | 5.40 | 5.43 | -0.18 | -3.21% | 5.31 | 5.74 | 113304 | 6239 | 3.92% |
| 2026-06-05 | 5.52 | 5.61 | 0.09 | 1.63% | 5.40 | 5.68 | 70719 | 3933 | 2.45% |
| 2026-06-04 | 5.64 | 5.52 | -0.13 | -2.30% | 5.45 | 5.69 | 86586 | 4784 | 3.00% |
| 2026-06-03 | 5.76 | 5.65 | -0.14 | -2.42% | 5.58 | 5.81 | 77674 | 4404 | 2.69% |
| 2026-06-02 | 6.01 | 5.79 | -0.14 | -2.36% | 5.71 | 6.01 | 96565 | 5613 | 3.34% |
| 2026-06-01 | 5.73 | 5.93 | 0.26 | 4.59% | 5.54 | 6.01 | 111086 | 6551 | 3.84% |
| 2026-05-29 | 5.88 | 5.67 | -0.20 | -3.41% | 5.61 | 5.94 | 89171 | 5137 | 3.09% |
| 2026-05-28 | 5.89 | 5.87 | -0.03 | -0.51% | 5.70 | 5.95 | 85574 | 4994 | 2.96% |
| 2026-05-27 | 6.14 | 5.90 | -0.20 | -3.28% | 5.80 | 6.14 | 96897 | 5712 | 3.35% |
| 2026-05-26 | 6.15 | 6.10 | -0.06 | -0.97% | 6.03 | 6.23 | 92295 | 5636 | 3.19% |
| 2026-05-25 | 6.45 | 6.16 | -0.26 | -4.05% | 6.11 | 6.53 | 104242 | 6523 | 3.61% |
| 2026-05-22 | 6.19 | 6.42 | 0.26 | 4.22% | 6.08 | 6.48 | 83171 | 5247 | 2.88% |
| 2026-05-21 | 6.50 | 6.16 | -0.27 | -4.20% | 6.10 | 6.60 | 85895 | 5480 | 2.97% |
| 2026-05-20 | 6.56 | 6.43 | -0.15 | -2.28% | 6.36 | 6.56 | 65343 | 4202 | 2.26% |
| 2026-05-19 | 6.55 | 6.58 | 0.06 | 0.92% | 6.39 | 6.60 | 78233 | 5100 | 2.71% |
| 2026-05-18 | 6.56 | 6.52 | -0.06 | -0.91% | 6.36 | 6.57 | 107003 | 6891 | 3.70% |
| 2026-05-15 | 6.52 | 6.58 | 0.08 | 1.23% | 6.52 | 6.71 | 85136 | 5615 | 2.95% |
| 2026-05-14 | 6.61 | 6.50 | -0.12 | -1.81% | 6.49 | 6.62 | 66424 | 4343 | 2.30% |
| 2026-05-13 | 6.59 | 6.62 | 0.03 | 0.46% | 6.53 | 6.66 | 66497 | 4394 | 2.30% |
| 2026-05-12 | 6.64 | 6.59 | -0.10 | -1.49% | 6.54 | 6.75 | 70089 | 4647 | 2.42% |
| 2026-05-11 | 6.60 | 6.69 | 0.09 | 1.36% | 6.54 | 6.72 | 76678 | 5108 | 2.65% |
| 2026-05-08 | 6.53 | 6.60 | 0.05 | 0.76% | 6.45 | 6.62 | 62812 | 4126 | 2.17% |
| 2026-05-07 | 6.51 | 6.55 | 0.02 | 0.31% | 6.47 | 6.60 | 107890 | 7064 | 3.73% |
| 2026-05-06 | 6.68 | 6.53 | 0.02 | 0.31% | 6.47 | 6.69 | 98617 | 6422 | 3.41% |
| 2026-04-30 | 6.50 | 6.51 | 0.07 | 1.09% | 6.46 | 6.59 | 86594 | 5654 | 3.00% |
| 2026-04-29 | 6.26 | 6.44 | 0.14 | 2.22% | 6.20 | 6.50 | 94013 | 6043 | 3.25% |
| 2026-04-28 | 6.24 | 6.30 | 0.06 | 0.96% | 6.20 | 6.34 | 102771 | 6463 | 3.56% |
| 2026-04-27 | 6.06 | 6.24 | 0.12 | 1.96% | 5.98 | 6.27 | 108795 | 6666 | 3.76% |
| 2026-04-24 | 5.99 | 6.12 | 0.10 | 1.66% | 5.94 | 6.17 | 81845 | 4957 | 2.83% |
| 2026-04-23 | 6.13 | 6.02 | -0.17 | -2.75% | 6.01 | 6.19 | 85467 | 5172 | 2.96% |
| 2026-04-22 | 6.20 | 6.19 | -0.04 | -0.64% | 6.12 | 6.28 | 81981 | 5056 | 2.84% |
| 2026-04-21 | 6.23 | 6.23 | 0.00 | 0.00% | 6.14 | 6.29 | 147713 | 9150 | 5.11% |
| 2026-04-20 | 6.08 | 6.23 | 0.26 | 4.36% | 5.96 | 6.56 | 238847 | 14882 | 8.26% |
| 2026-04-17 | 6.02 | 5.97 | -0.05 | -0.83% | 5.90 | 6.04 | 79317 | 4726 | 2.74% |
| 2026-04-16 | 5.94 | 6.02 | 0.07 | 1.18% | 5.86 | 6.03 | 63602 | 3797 | 2.20% |
| 2026-04-15 | 6.07 | 5.95 | -0.12 | -1.98% | 5.93 | 6.15 | 60868 | 3652 | 2.11% |
| 2026-04-14 | 6.12 | 6.07 | 0.00 | 0.00% | 5.95 | 6.12 | 71892 | 4334 | 2.49% |
| 2026-04-13 | 6.09 | 6.07 | -0.02 | -0.33% | 6.00 | 6.10 | 74186 | 4486 | 2.57% |
| 2026-04-10 | 6.16 | 6.09 | -0.01 | -0.16% | 6.06 | 6.19 | 70435 | 4308 | 2.44% |
| 2026-04-09 | 6.18 | 6.10 | -0.14 | -2.24% | 6.06 | 6.21 | 79391 | 4852 | 2.75% |
| 2026-04-08 | 6.21 | 6.24 | 0.09 | 1.46% | 6.09 | 6.25 | 84236 | 5214 | 2.91% |
| 2026-04-07 | 5.82 | 6.15 | 0.37 | 6.40% | 5.79 | 6.17 | 114378 | 6917 | 3.96% |
| 2026-04-03 | 6.09 | 5.78 | -0.31 | -5.09% | 5.71 | 6.10 | 90997 | 5300 | 3.15% |
| 2026-04-02 | 6.27 | 6.09 | -0.20 | -3.18% | 6.05 | 6.28 | 64726 | 3974 | 2.24% |
| 2026-04-01 | 6.46 | 6.29 | 0.01 | 0.16% | 6.21 | 6.46 | 79881 | 5022 | 2.76% |
| 2026-03-31 | 6.49 | 6.28 | -0.21 | -3.24% | 6.26 | 6.54 | 91047 | 5816 | 3.15% |
| 2026-03-30 | 6.35 | 6.49 | 0.09 | 1.41% | 6.30 | 6.50 | 107111 | 6901 | 3.71% |
| 2026-03-27 | 6.13 | 6.40 | 0.19 | 3.06% | 6.10 | 6.46 | 116724 | 7411 | 4.04% |
| 2026-03-26 | 6.33 | 6.21 | -0.16 | -2.51% | 6.12 | 6.43 | 88626 | 5533 | 3.07% |
| 2026-03-25 | 6.35 | 6.37 | 0.07 | 1.11% | 6.28 | 6.40 | 93250 | 5917 | 3.23% |
| 2026-03-24 | 6.22 | 6.30 | 0.24 | 3.96% | 5.97 | 6.31 | 134129 | 8242 | 4.64% |
| 2026-03-23 | 6.12 | 6.06 | -0.24 | -3.81% | 5.98 | 6.38 | 164963 | 10175 | 5.71% |
| 2026-03-20 | 6.59 | 6.30 | -0.31 | -4.69% | 6.26 | 6.59 | 157616 | 10051 | 5.45% |
| 2026-03-19 | 7.10 | 6.61 | -0.48 | -6.77% | 6.55 | 7.10 | 190540 | 12849 | 6.59% |
| 2026-03-18 | 7.10 | 7.09 | -0.04 | -0.56% | 6.97 | 7.15 | 135101 | 9512 | 4.67% |
| 2026-03-17 | 7.27 | 7.13 | -0.15 | -2.06% | 7.10 | 7.48 | 201703 | 14670 | 6.98% |
| 2026-03-16 | 7.31 | 7.28 | -0.03 | -0.41% | 7.12 | 7.79 | 222439 | 16396 | 7.70% |
| 2026-03-13 | 7.23 | 7.31 | 0.08 | 1.11% | 7.22 | 7.54 | 242401 | 17953 | 8.39% |
| 2026-03-12 | 7.33 | 7.23 | -0.03 | -0.41% | 7.21 | 7.46 | 191825 | 14058 | 6.64% |
| 2026-03-11 | 7.21 | 7.26 | 0.05 | 0.69% | 7.14 | 7.32 | 156714 | 11323 | 5.42% |
| 2026-03-10 | 7.37 | 7.21 | -0.20 | -2.70% | 7.17 | 7.40 | 200558 | 14523 | 6.94% |
| 2026-03-09 | 7.44 | 7.41 | -0.02 | -0.27% | 7.36 | 7.75 | 410344 | 30694 | 14.20% |