当前时间：2026-05-08 12:52:20 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.07 | 3.07 | -0.16 | -4.95% | 3.07 | 3.07 | 9289 | 285 | 0.17% |
| 2026-05-06 | 3.23 | 3.23 | -0.17 | -5.00% | 3.23 | 3.23 | 106814 | 3450 | 1.93% |
| 2026-04-29 | 3.40 | 3.40 | -0.38 | -10.05% | 3.40 | 3.40 | 61551 | 2092 | 1.11% |
| 2026-04-28 | 3.78 | 3.78 | -0.42 | -10.00% | 3.78 | 3.78 | 77001 | 2910 | 1.39% |
| 2026-04-27 | 4.06 | 4.20 | 0.06 | 1.45% | 3.98 | 4.22 | 184343 | 7576 | 3.33% |
| 2026-04-24 | 4.10 | 4.14 | 0.01 | 0.24% | 4.06 | 4.17 | 118395 | 4862 | 2.14% |
| 2026-04-23 | 4.19 | 4.13 | -0.06 | -1.43% | 4.10 | 4.23 | 149290 | 6185 | 2.69% |
| 2026-04-22 | 4.15 | 4.19 | -0.01 | -0.24% | 4.12 | 4.21 | 106001 | 4422 | 1.91% |
| 2026-04-21 | 4.31 | 4.20 | -0.14 | -3.23% | 4.17 | 4.34 | 178579 | 7529 | 3.22% |
| 2026-04-20 | 4.32 | 4.34 | 0.00 | 0.00% | 4.28 | 4.38 | 113346 | 4913 | 2.05% |
| 2026-04-17 | 4.40 | 4.34 | -0.09 | -2.03% | 4.26 | 4.44 | 153172 | 6617 | 2.76% |
| 2026-04-16 | 4.42 | 4.43 | 0.06 | 1.37% | 4.37 | 4.45 | 139674 | 6176 | 2.52% |
| 2026-04-15 | 4.48 | 4.37 | -0.11 | -2.46% | 4.36 | 4.50 | 144588 | 6383 | 2.61% |
| 2026-04-14 | 4.40 | 4.48 | 0.13 | 2.99% | 4.30 | 4.48 | 162964 | 7143 | 2.94% |
| 2026-04-13 | 4.28 | 4.35 | 0.06 | 1.40% | 4.23 | 4.38 | 126396 | 5451 | 2.28% |
| 2026-04-10 | 4.29 | 4.29 | 0.01 | 0.23% | 4.28 | 4.35 | 106378 | 4591 | 1.92% |
| 2026-04-09 | 4.40 | 4.28 | -0.16 | -3.60% | 4.23 | 4.44 | 184072 | 7902 | 3.32% |
| 2026-04-08 | 4.29 | 4.44 | 0.23 | 5.46% | 4.26 | 4.46 | 218856 | 9595 | 3.95% |
| 2026-04-07 | 4.14 | 4.21 | 0.06 | 1.45% | 4.12 | 4.25 | 182306 | 7665 | 3.29% |
| 2026-04-03 | 4.39 | 4.15 | -0.24 | -5.47% | 4.13 | 4.40 | 216572 | 9088 | 3.91% |
| 2026-04-02 | 4.69 | 4.39 | -0.31 | -6.60% | 4.37 | 4.69 | 315760 | 14125 | 5.70% |
| 2026-04-01 | 4.79 | 4.70 | -0.04 | -0.84% | 4.66 | 4.80 | 208689 | 9813 | 3.77% |
| 2026-03-31 | 4.66 | 4.74 | 0.07 | 1.50% | 4.63 | 4.83 | 238089 | 11282 | 4.30% |
| 2026-03-30 | 4.65 | 4.67 | -0.03 | -0.64% | 4.54 | 4.71 | 115218 | 5320 | 2.08% |
| 2026-03-27 | 4.59 | 4.70 | 0.10 | 2.17% | 4.55 | 4.71 | 104598 | 4864 | 1.89% |
| 2026-03-26 | 4.76 | 4.60 | -0.21 | -4.37% | 4.57 | 4.83 | 169251 | 7900 | 3.05% |
| 2026-03-25 | 4.73 | 4.81 | 0.06 | 1.26% | 4.68 | 4.82 | 136899 | 6539 | 2.47% |
| 2026-03-24 | 4.59 | 4.75 | 0.25 | 5.56% | 4.54 | 4.80 | 201484 | 9408 | 3.64% |
| 2026-03-23 | 4.60 | 4.50 | -0.15 | -3.23% | 4.46 | 4.72 | 159935 | 7320 | 2.89% |
| 2026-03-20 | 4.81 | 4.65 | -0.12 | -2.52% | 4.64 | 4.84 | 138463 | 6527 | 2.50% |
| 2026-03-19 | 4.87 | 4.77 | -0.13 | -2.65% | 4.74 | 4.89 | 110807 | 5324 | 2.00% |
| 2026-03-18 | 4.92 | 4.90 | 0.02 | 0.41% | 4.82 | 4.94 | 104962 | 5106 | 1.89% |
| 2026-03-17 | 4.91 | 4.88 | -0.03 | -0.61% | 4.87 | 5.04 | 149695 | 7421 | 2.70% |
| 2026-03-16 | 4.82 | 4.91 | 0.06 | 1.24% | 4.82 | 4.93 | 86659 | 4229 | 1.56% |
| 2026-03-13 | 4.93 | 4.85 | -0.08 | -1.62% | 4.84 | 4.96 | 106020 | 5190 | 1.91% |
| 2026-03-12 | 4.98 | 4.93 | -0.10 | -1.99% | 4.91 | 5.05 | 110799 | 5495 | 2.00% |
| 2026-03-11 | 5.14 | 5.03 | -0.11 | -2.14% | 5.01 | 5.15 | 139953 | 7064 | 2.53% |
| 2026-03-10 | 5.10 | 5.14 | 0.09 | 1.78% | 5.08 | 5.18 | 126804 | 6507 | 2.29% |
| 2026-03-09 | 4.99 | 5.05 | 0.02 | 0.40% | 4.92 | 5.06 | 128243 | 6392 | 2.31% |
| 2026-03-06 | 5.00 | 5.03 | 0.01 | 0.20% | 4.96 | 5.04 | 127765 | 6376 | 2.31% |
| 2026-03-05 | 4.92 | 5.02 | 0.18 | 3.72% | 4.90 | 5.04 | 164657 | 8202 | 2.97% |
| 2026-03-04 | 4.80 | 4.84 | 0.04 | 0.83% | 4.69 | 4.88 | 129295 | 6217 | 2.33% |
| 2026-03-03 | 4.97 | 4.80 | -0.18 | -3.61% | 4.80 | 5.07 | 168305 | 8282 | 3.04% |
| 2026-03-02 | 5.10 | 4.98 | -0.24 | -4.60% | 4.97 | 5.18 | 179599 | 9034 | 3.24% |
| 2026-02-27 | 5.16 | 5.22 | 0.02 | 0.38% | 5.14 | 5.22 | 123493 | 6394 | 2.23% |
| 2026-02-26 | 5.31 | 5.20 | -0.10 | -1.89% | 5.18 | 5.34 | 183592 | 9585 | 3.31% |
| 2026-02-25 | 5.26 | 5.30 | 0.04 | 0.76% | 5.24 | 5.38 | 159731 | 8469 | 2.88% |
| 2026-02-24 | 5.24 | 5.26 | 0.06 | 1.15% | 5.23 | 5.32 | 163091 | 8592 | 2.94% |
| 2026-02-13 | 5.25 | 5.20 | -0.05 | -0.95% | 5.18 | 5.28 | 172293 | 8983 | 3.11% |
| 2026-02-12 | 5.47 | 5.25 | -0.23 | -4.20% | 5.25 | 5.50 | 294159 | 15627 | 5.31% |
| 2026-02-11 | 5.69 | 5.48 | -0.20 | -3.52% | 5.47 | 5.71 | 332567 | 18380 | 6.00% |
| 2026-02-10 | 5.55 | 5.68 | 0.13 | 2.34% | 5.50 | 5.90 | 649523 | 37174 | 11.72% |
| 2026-02-09 | 5.26 | 5.55 | 0.31 | 5.92% | 5.26 | 5.76 | 709595 | 39778 | 12.81% |
| 2026-02-06 | 5.09 | 5.24 | 0.15 | 2.95% | 5.03 | 5.27 | 278538 | 14356 | 5.03% |
| 2026-02-05 | 5.00 | 5.09 | 0.09 | 1.80% | 4.93 | 5.16 | 305189 | 15514 | 5.51% |
| 2026-02-04 | 4.86 | 5.00 | 0.13 | 2.67% | 4.80 | 5.18 | 395181 | 19750 | 7.13% |
| 2026-02-03 | 4.58 | 4.87 | -0.22 | -4.32% | 4.58 | 5.00 | 627015 | 29704 | 11.32% |
| 2026-02-02 | 5.09 | 5.09 | -0.56 | -9.91% | 5.09 | 5.09 | 81666 | 4156 | 1.47% |
| 2026-01-30 | 5.74 | 5.65 | -0.10 | -1.74% | 5.63 | 5.77 | 156152 | 8863 | 2.82% |
| 2026-01-29 | 5.78 | 5.75 | -0.07 | -1.20% | 5.72 | 5.83 | 153358 | 8842 | 2.77% |
| 2026-01-28 | 5.93 | 5.82 | -0.14 | -2.35% | 5.81 | 5.94 | 187366 | 10968 | 3.38% |