当前时间：2026-07-09 10:08:15 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 1.81 | 2.00 | 0.01 | 0.50% | 1.79 | 2.07 | 590336 | 11001 | 10.66% |
| 2026-07-07 | 2.10 | 1.99 | -0.22 | -9.95% | 1.99 | 2.15 | 400951 | 8147 | 7.24% |
| 2026-07-06 | 2.15 | 2.21 | 0.01 | 0.45% | 2.09 | 2.38 | 424501 | 9569 | 7.66% |
| 2026-07-03 | 2.22 | 2.20 | -0.12 | -5.17% | 2.20 | 2.26 | 429604 | 9504 | 7.75% |
| 2026-07-02 | 2.42 | 2.32 | -0.04 | -1.69% | 2.24 | 2.46 | 659728 | 15433 | 11.91% |
| 2026-07-01 | 2.16 | 2.36 | 0.11 | 4.89% | 2.15 | 2.36 | 368031 | 8363 | 6.64% |
| 2026-06-30 | 2.03 | 2.25 | 0.11 | 5.14% | 2.03 | 2.25 | 710928 | 14941 | 12.83% |
| 2026-06-29 | 2.16 | 2.14 | -0.11 | -4.89% | 2.14 | 2.17 | 63495 | 1366 | 1.15% |
| 2026-06-26 | 2.25 | 2.25 | -0.12 | -5.06% | 2.25 | 2.36 | 470354 | 10658 | 8.49% |
| 2026-06-25 | 2.37 | 2.37 | -0.12 | -4.82% | 2.37 | 2.37 | 9974 | 236 | 0.18% |
| 2026-06-24 | 2.49 | 2.49 | -0.13 | -4.96% | 2.49 | 2.49 | 77569 | 1931 | 1.40% |
| 2026-06-23 | 2.62 | 2.62 | -0.14 | -5.07% | 2.62 | 2.76 | 432653 | 11505 | 7.81% |
| 2026-06-22 | 2.86 | 2.76 | -0.14 | -4.83% | 2.76 | 2.86 | 77423 | 2160 | 1.40% |
| 2026-06-18 | 3.01 | 2.90 | -0.15 | -4.92% | 2.90 | 3.05 | 440918 | 12897 | 7.96% |
| 2026-06-17 | 3.17 | 3.05 | -0.16 | -4.98% | 3.05 | 3.25 | 389116 | 12146 | 7.02% |
| 2026-06-16 | 3.21 | 3.21 | 0.15 | 4.90% | 3.09 | 3.21 | 548165 | 17441 | 9.89% |
| 2026-06-15 | 3.01 | 3.06 | -0.08 | -2.55% | 2.98 | 3.17 | 447847 | 13677 | 8.08% |
| 2026-06-12 | 3.34 | 3.14 | -0.17 | -5.14% | 3.14 | 3.35 | 552257 | 17587 | 9.97% |
| 2026-06-11 | 3.31 | 3.31 | -0.17 | -4.89% | 3.31 | 3.47 | 445104 | 14752 | 8.03% |
| 2026-06-10 | 3.48 | 3.48 | -0.18 | -4.92% | 3.48 | 3.48 | 28177 | 980 | 0.51% |
| 2026-06-09 | 3.87 | 3.66 | -0.19 | -4.94% | 3.66 | 4.04 | 652783 | 25570 | 11.78% |
| 2026-06-08 | 3.90 | 3.85 | -0.20 | -4.94% | 3.85 | 3.99 | 312684 | 12121 | 5.64% |
| 2026-06-05 | 3.94 | 4.05 | -0.10 | -2.41% | 3.94 | 4.17 | 485809 | 19375 | 8.77% |
| 2026-06-04 | 4.28 | 4.15 | -0.22 | -5.03% | 4.15 | 4.28 | 194695 | 8115 | 3.51% |
| 2026-06-03 | 4.69 | 4.37 | -0.23 | -5.00% | 4.37 | 4.72 | 556556 | 24770 | 10.05% |
| 2026-06-02 | 4.80 | 4.60 | 0.03 | 0.66% | 4.58 | 4.80 | 611638 | 29114 | 11.04% |
| 2026-06-01 | 4.30 | 4.57 | 0.22 | 5.06% | 4.16 | 4.57 | 471981 | 20936 | 8.52% |
| 2026-05-29 | 4.57 | 4.35 | -0.23 | -5.02% | 4.35 | 4.62 | 508342 | 22263 | 9.18% |
| 2026-05-28 | 4.58 | 4.58 | -0.24 | -4.98% | 4.58 | 4.74 | 554482 | 25481 | 10.01% |
| 2026-05-27 | 4.55 | 4.82 | 0.11 | 2.34% | 4.47 | 4.95 | 634531 | 29286 | 11.45% |
| 2026-05-26 | 4.71 | 4.71 | 0.22 | 4.90% | 4.42 | 4.71 | 890769 | 41587 | 16.08% |
| 2026-05-25 | 4.49 | 4.49 | 0.21 | 4.91% | 4.49 | 4.49 | 184925 | 8303 | 3.34% |
| 2026-05-22 | 4.28 | 4.28 | -0.22 | -4.89% | 4.28 | 4.37 | 645434 | 27631 | 11.65% |
| 2026-05-21 | 4.33 | 4.50 | 0.17 | 3.93% | 4.16 | 4.55 | 1345237 | 59133 | 24.28% |
| 2026-05-20 | 4.33 | 4.33 | 0.21 | 5.10% | 4.33 | 4.33 | 84952 | 3678 | 1.53% |
| 2026-05-19 | 4.12 | 4.12 | 0.20 | 5.10% | 4.12 | 4.12 | 282672 | 11646 | 5.10% |
| 2026-05-18 | 3.92 | 3.92 | 0.19 | 5.09% | 3.92 | 3.92 | 19869 | 778 | 0.36% |
| 2026-05-15 | 3.73 | 3.73 | 0.18 | 5.07% | 3.73 | 3.73 | 27216 | 1015 | 0.49% |
| 2026-05-14 | 3.55 | 3.55 | 0.17 | 5.03% | 3.55 | 3.55 | 33820 | 1200 | 0.61% |
| 2026-05-13 | 3.38 | 3.38 | 0.16 | 4.97% | 3.38 | 3.38 | 14473 | 489 | 0.26% |
| 2026-05-12 | 3.22 | 3.22 | 0.15 | 4.89% | 3.19 | 3.22 | 276203 | 8893 | 4.99% |
| 2026-05-11 | 2.93 | 3.07 | 0.15 | 5.14% | 2.93 | 3.07 | 996156 | 29996 | 17.98% |
| 2026-05-08 | 2.92 | 2.92 | -0.15 | -4.89% | 2.92 | 2.92 | 142557 | 4162 | 2.57% |
| 2026-05-07 | 3.07 | 3.07 | -0.16 | -4.95% | 3.07 | 3.07 | 9289 | 285 | 0.17% |
| 2026-05-06 | 3.23 | 3.23 | -0.17 | -5.00% | 3.23 | 3.23 | 106814 | 3450 | 1.93% |
| 2026-04-29 | 3.40 | 3.40 | -0.38 | -10.05% | 3.40 | 3.40 | 61551 | 2092 | 1.11% |
| 2026-04-28 | 3.78 | 3.78 | -0.42 | -10.00% | 3.78 | 3.78 | 77001 | 2910 | 1.39% |
| 2026-04-27 | 4.06 | 4.20 | 0.06 | 1.45% | 3.98 | 4.22 | 184343 | 7576 | 3.33% |
| 2026-04-24 | 4.10 | 4.14 | 0.01 | 0.24% | 4.06 | 4.17 | 118395 | 4862 | 2.14% |
| 2026-04-23 | 4.19 | 4.13 | -0.06 | -1.43% | 4.10 | 4.23 | 149290 | 6185 | 2.69% |
| 2026-04-22 | 4.15 | 4.19 | -0.01 | -0.24% | 4.12 | 4.21 | 106001 | 4422 | 1.91% |
| 2026-04-21 | 4.31 | 4.20 | -0.14 | -3.23% | 4.17 | 4.34 | 178579 | 7529 | 3.22% |
| 2026-04-20 | 4.32 | 4.34 | 0.00 | 0.00% | 4.28 | 4.38 | 113346 | 4913 | 2.05% |
| 2026-04-17 | 4.40 | 4.34 | -0.09 | -2.03% | 4.26 | 4.44 | 153172 | 6617 | 2.76% |
| 2026-04-16 | 4.42 | 4.43 | 0.06 | 1.37% | 4.37 | 4.45 | 139674 | 6176 | 2.52% |
| 2026-04-15 | 4.48 | 4.37 | -0.11 | -2.46% | 4.36 | 4.50 | 144588 | 6383 | 2.61% |
| 2026-04-14 | 4.40 | 4.48 | 0.13 | 2.99% | 4.30 | 4.48 | 162964 | 7143 | 2.94% |
| 2026-04-13 | 4.28 | 4.35 | 0.06 | 1.40% | 4.23 | 4.38 | 126396 | 5451 | 2.28% |
| 2026-04-10 | 4.29 | 4.29 | 0.01 | 0.23% | 4.28 | 4.35 | 106378 | 4591 | 1.92% |
| 2026-04-09 | 4.40 | 4.28 | -0.16 | -3.60% | 4.23 | 4.44 | 184072 | 7902 | 3.32% |
| 2026-04-08 | 4.29 | 4.44 | 0.23 | 5.46% | 4.26 | 4.46 | 218856 | 9595 | 3.95% |
| 2026-04-07 | 4.14 | 4.21 | 0.06 | 1.45% | 4.12 | 4.25 | 182306 | 7665 | 3.29% |
| 2026-04-03 | 4.39 | 4.15 | -0.24 | -5.47% | 4.13 | 4.40 | 216572 | 9088 | 3.91% |
| 2026-04-02 | 4.69 | 4.39 | -0.31 | -6.60% | 4.37 | 4.69 | 315760 | 14125 | 5.70% |
| 2026-04-01 | 4.79 | 4.70 | -0.04 | -0.84% | 4.66 | 4.80 | 208689 | 9813 | 3.77% |
| 2026-03-31 | 4.66 | 4.74 | 0.07 | 1.50% | 4.63 | 4.83 | 238089 | 11282 | 4.30% |