| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 150.05 | 144.53 | -9.00 | -5.86% | 141.01 | 150.46 | 315008 | 456108 | 7.07% |
| 2026-02-03 | 154.30 | 153.53 | 5.80 | 3.93% | 148.18 | 155.18 | 247725 | 375645 | 5.56% |
| 2026-02-02 | 163.00 | 147.73 | -20.83 | -12.36% | 147.00 | 163.00 | 386336 | 601463 | 8.67% |
| 2026-01-30 | 169.57 | 168.56 | -0.64 | -0.38% | 162.80 | 172.89 | 324009 | 545299 | 7.27% |
| 2026-01-29 | 174.99 | 169.20 | -5.80 | -3.31% | 167.20 | 179.96 | 362091 | 625482 | 8.13% |
| 2026-01-28 | 167.50 | 175.00 | 8.33 | 5.00% | 166.00 | 177.70 | 454583 | 777992 | 10.21% |
| 2026-01-27 | 160.00 | 166.67 | 3.84 | 2.36% | 155.35 | 168.00 | 350339 | 570169 | 7.87% |
| 2026-01-26 | 164.00 | 162.83 | 4.96 | 3.14% | 159.40 | 167.45 | 382622 | 624960 | 8.59% |
| 2026-01-23 | 159.69 | 157.87 | -3.93 | -2.43% | 153.57 | 159.69 | 371389 | 580682 | 8.34% |
| 2026-01-22 | 167.97 | 161.80 | -0.53 | -0.33% | 159.63 | 169.50 | 361352 | 589200 | 8.11% |
| 2026-01-21 | 164.59 | 162.33 | -1.91 | -1.16% | 161.62 | 171.89 | 418001 | 693555 | 9.39% |
| 2026-01-20 | 166.00 | 164.24 | -0.46 | -0.28% | 160.55 | 169.30 | 333779 | 551963 | 7.49% |
| 2026-01-19 | 177.00 | 164.70 | -14.56 | -8.12% | 164.68 | 177.69 | 440476 | 749831 | 9.89% |
| 2026-01-16 | 169.99 | 179.26 | 8.73 | 5.12% | 168.38 | 190.00 | 535715 | 957192 | 12.03% |
| 2026-01-15 | 158.91 | 170.53 | 7.01 | 4.29% | 156.00 | 173.50 | 418314 | 689529 | 9.39% |
| 2026-01-14 | 170.46 | 163.52 | -2.24 | -1.35% | 161.79 | 173.73 | 418913 | 704063 | 9.41% |
| 2026-01-13 | 171.20 | 165.76 | -9.24 | -5.28% | 165.00 | 174.38 | 336660 | 566726 | 7.56% |
| 2026-01-12 | 168.88 | 175.00 | 10.00 | 6.06% | 158.50 | 175.00 | 521174 | 864986 | 11.70% |
| 2026-01-09 | 165.57 | 165.00 | -4.00 | -2.37% | 162.01 | 167.53 | 343551 | 564547 | 7.71% |
| 2026-01-08 | 173.17 | 169.00 | -6.03 | -3.45% | 167.07 | 179.90 | 391377 | 673530 | 8.79% |
| 2026-01-07 | 190.00 | 175.03 | 4.13 | 2.42% | 174.78 | 194.00 | 564245 | 1028994 | 12.67% |
| 2026-01-06 | 159.68 | 170.90 | 7.91 | 4.85% | 156.88 | 173.71 | 550712 | 916401 | 12.36% |
| 2026-01-05 | 152.00 | 162.99 | 18.65 | 12.92% | 152.00 | 163.00 | 591452 | 938048 | 13.28% |
| 2025-12-31 | 150.27 | 144.34 | -6.01 | -4.00% | 142.00 | 152.65 | 336067 | 486762 | 7.55% |
| 2025-12-30 | 155.09 | 150.35 | -5.69 | -3.65% | 149.50 | 159.99 | 395887 | 606811 | 8.89% |
| 2025-12-29 | 161.00 | 156.04 | -3.29 | -2.06% | 155.16 | 165.99 | 449322 | 718943 | 10.09% |
| 2025-12-26 | 152.22 | 159.33 | 7.27 | 4.78% | 152.00 | 164.00 | 531671 | 847229 | 11.94% |
| 2025-12-25 | 148.97 | 152.06 | 3.11 | 2.09% | 148.97 | 161.75 | 552193 | 856066 | 12.40% |
| 2025-12-24 | 138.60 | 148.95 | 12.16 | 8.89% | 138.60 | 153.00 | 599307 | 873472 | 13.46% |
| 2025-12-23 | 136.26 | 136.79 | 0.24 | 0.18% | 134.50 | 141.98 | 342230 | 473182 | 7.68% |
| 2025-12-22 | 137.00 | 136.55 | 3.35 | 2.52% | 135.60 | 140.96 | 360537 | 499288 | 8.10% |
| 2025-12-19 | 141.76 | 133.20 | -7.33 | -5.22% | 132.16 | 143.50 | 397082 | 537255 | 8.92% |
| 2025-12-18 | 141.12 | 140.53 | 2.97 | 2.16% | 136.40 | 143.96 | 397691 | 557559 | 8.93% |
| 2025-12-17 | 130.10 | 137.56 | 8.66 | 6.72% | 128.95 | 137.92 | 329734 | 441573 | 7.40% |
| 2025-12-16 | 133.55 | 128.90 | -4.59 | -3.44% | 127.37 | 134.88 | 273341 | 356974 | 6.14% |
| 2025-12-15 | 132.61 | 133.49 | -8.50 | -5.99% | 129.11 | 135.50 | 340790 | 452461 | 7.65% |
| 2025-12-12 | 143.41 | 141.99 | -1.17 | -0.82% | 137.80 | 149.92 | 441212 | 632418 | 9.91% |
| 2025-12-11 | 147.97 | 143.16 | 0.18 | 0.13% | 139.82 | 148.05 | 510926 | 740315 | 11.47% |
| 2025-12-10 | 145.03 | 142.98 | -2.86 | -1.96% | 136.38 | 145.83 | 415921 | 584536 | 9.34% |
| 2025-12-09 | 140.82 | 145.84 | 2.48 | 1.73% | 138.18 | 150.88 | 697146 | 1015288 | 15.65% |
| 2025-12-08 | 127.01 | 143.36 | 18.97 | 15.25% | 126.00 | 146.33 | 802312 | 1086997 | 18.01% |
| 2025-12-05 | 124.33 | 124.39 | 2.24 | 1.83% | 120.88 | 126.66 | 299819 | 371882 | 6.73% |
| 2025-12-04 | 125.00 | 122.15 | -4.51 | -3.56% | 121.48 | 126.00 | 355012 | 436220 | 7.97% |
| 2025-12-03 | 129.06 | 126.66 | -3.91 | -2.99% | 124.97 | 130.44 | 361932 | 459533 | 8.13% |
| 2025-12-02 | 133.01 | 130.57 | -4.98 | -3.67% | 129.54 | 134.80 | 417383 | 546965 | 9.37% |
| 2025-12-01 | 141.70 | 135.55 | -6.34 | -4.47% | 133.67 | 141.70 | 552686 | 756678 | 12.41% |
| 2025-11-28 | 132.54 | 141.89 | 8.47 | 6.35% | 131.51 | 143.60 | 593650 | 819582 | 13.33% |
| 2025-11-27 | 133.51 | 133.42 | 0.02 | 0.01% | 131.00 | 140.78 | 493534 | 672343 | 11.08% |
| 2025-11-26 | 128.28 | 133.40 | 2.19 | 1.67% | 126.44 | 136.30 | 493573 | 650802 | 11.08% |
| 2025-11-25 | 134.41 | 131.21 | 4.31 | 3.40% | 129.97 | 137.50 | 554805 | 743317 | 12.46% |
| 2025-11-24 | 128.82 | 126.90 | 0.49 | 0.39% | 124.44 | 131.50 | 391321 | 500439 | 8.79% |
| 2025-11-21 | 132.08 | 126.41 | -19.49 | -13.36% | 123.43 | 135.80 | 664500 | 850532 | 14.92% |
| 2025-11-20 | 164.00 | 145.90 | -15.55 | -9.63% | 145.30 | 165.00 | 572751 | 862800 | 12.86% |
| 2025-11-19 | 160.01 | 161.45 | 0.55 | 0.34% | 158.00 | 165.00 | 371765 | 601085 | 8.35% |
| 2025-11-18 | 168.96 | 160.90 | -9.99 | -5.85% | 156.88 | 170.88 | 561614 | 909216 | 12.61% |
| 2025-11-17 | 178.06 | 170.89 | -3.70 | -2.12% | 166.55 | 182.30 | 456756 | 794950 | 10.26% |
| 2025-11-14 | 176.82 | 174.59 | -18.38 | -9.52% | 170.01 | 184.98 | 510790 | 904502 | 11.47% |
| 2025-11-13 | 191.50 | 192.97 | -2.09 | -1.07% | 187.00 | 201.53 | 544005 | 1055429 | 12.21% |
| 2025-11-12 | 176.04 | 195.06 | 18.48 | 10.47% | 168.98 | 200.00 | 693465 | 1277265 | 15.57% |
| 2025-11-11 | 194.00 | 176.58 | -19.24 | -9.83% | 175.00 | 204.57 | 589094 | 1131444 | 13.23% |
| 2025-11-10 | 180.00 | 195.82 | 25.82 | 15.19% | 163.96 | 197.00 | 506101 | 896216 | 11.36% |
| 2025-11-07 | 157.16 | 170.00 | 8.93 | 5.54% | 157.16 | 184.88 | 389781 | 665833 | 8.75% |
| 2025-11-06 | 154.00 | 161.07 | 12.77 | 8.61% | 151.57 | 163.00 | 350843 | 555463 | 7.88% |
| 2025-11-05 | 133.56 | 148.30 | 4.57 | 3.18% | 133.56 | 149.02 | 335704 | 482756 | 7.56% |
| 2025-11-04 | 144.00 | 143.73 | 0.13 | 0.09% | 139.61 | 152.98 | 353314 | 515230 | 7.95% |
| 2025-11-03 | 126.64 | 143.60 | 11.08 | 8.36% | 126.64 | 145.00 | 399323 | 547183 | 8.99% |
| 2025-10-31 | 125.30 | 132.52 | 3.95 | 3.07% | 118.88 | 133.00 | 345657 | 432474 | 7.78% |
| 2025-10-30 | 135.00 | 128.57 | -2.16 | -1.65% | 124.50 | 139.60 | 326604 | 430430 | 7.35% |
| 2025-10-29 | 128.50 | 130.73 | 2.45 | 1.91% | 126.01 | 137.77 | 341970 | 450687 | 7.70% |
| 2025-10-28 | 125.10 | 128.31 | -5.35 | -4.00% | 123.00 | 131.86 | 334449 | 427145 | 7.53% |
| 2025-10-27 | 131.00 | 133.66 | 6.09 | 4.77% | 122.00 | 139.13 | 514837 | 665575 | 11.59% |