当前时间：2026-05-07 14:01:04 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 188.99 | 194.66 | 19.96 | 11.43% | 186.00 | 204.00 | 669301 | 1316646 | 15.03% |
| 2026-04-30 | 173.76 | 174.70 | 0.40 | 0.23% | 170.41 | 178.78 | 392180 | 684866 | 8.81% |
| 2026-04-29 | 169.06 | 174.30 | 2.69 | 1.57% | 169.06 | 175.95 | 488070 | 845187 | 10.96% |
| 2026-04-28 | 170.73 | 171.61 | 0.62 | 0.36% | 168.00 | 178.68 | 531721 | 921521 | 11.94% |
| 2026-04-27 | 163.87 | 170.99 | 8.94 | 5.52% | 163.00 | 172.86 | 542690 | 920799 | 12.18% |
| 2026-04-24 | 160.00 | 162.05 | 5.66 | 3.62% | 158.51 | 172.14 | 660893 | 1086878 | 14.84% |
| 2026-04-23 | 164.44 | 156.39 | -5.73 | -3.53% | 153.84 | 164.98 | 356078 | 563607 | 7.99% |
| 2026-04-22 | 159.80 | 162.12 | 1.30 | 0.81% | 158.80 | 162.21 | 255445 | 410656 | 5.74% |
| 2026-04-21 | 162.07 | 160.82 | -3.18 | -1.94% | 157.00 | 162.78 | 274138 | 437674 | 6.16% |
| 2026-04-20 | 159.50 | 164.00 | 4.88 | 3.07% | 158.25 | 167.54 | 402637 | 658065 | 9.04% |
| 2026-04-17 | 156.00 | 159.12 | 2.32 | 1.48% | 153.33 | 160.58 | 351589 | 551808 | 7.89% |
| 2026-04-16 | 152.41 | 156.80 | 2.86 | 1.86% | 148.66 | 157.34 | 330633 | 510477 | 7.42% |
| 2026-04-15 | 160.00 | 153.94 | -4.64 | -2.93% | 152.58 | 162.96 | 423253 | 666481 | 9.50% |
| 2026-04-14 | 155.30 | 158.58 | 6.58 | 4.33% | 154.70 | 163.00 | 512194 | 818714 | 11.50% |
| 2026-04-13 | 148.51 | 152.00 | 0.75 | 0.50% | 148.46 | 153.47 | 365772 | 553156 | 8.21% |
| 2026-04-10 | 150.00 | 151.25 | 3.70 | 2.51% | 148.95 | 153.49 | 443550 | 673037 | 9.96% |
| 2026-04-09 | 149.57 | 147.55 | -0.63 | -0.43% | 145.02 | 152.80 | 531628 | 790951 | 11.94% |
| 2026-04-08 | 145.71 | 148.18 | 24.70 | 20.00% | 136.67 | 148.18 | 596991 | 854221 | 13.40% |
| 2026-04-07 | 123.50 | 123.48 | 1.50 | 1.23% | 122.80 | 126.94 | 177805 | 221657 | 3.99% |
| 2026-04-03 | 128.00 | 121.98 | -3.52 | -2.80% | 121.95 | 128.10 | 170212 | 210264 | 3.82% |
| 2026-04-02 | 129.01 | 125.50 | -2.58 | -2.01% | 124.62 | 130.95 | 180806 | 230635 | 4.06% |
| 2026-04-01 | 132.82 | 128.08 | 2.45 | 1.95% | 126.15 | 133.76 | 265707 | 343883 | 5.97% |
| 2026-03-31 | 133.34 | 125.63 | -11.47 | -8.37% | 124.41 | 133.76 | 352617 | 450147 | 7.92% |
| 2026-03-30 | 140.06 | 137.10 | -6.86 | -4.77% | 135.00 | 143.97 | 261182 | 360449 | 5.86% |
| 2026-03-27 | 140.00 | 143.96 | -3.23 | -2.19% | 137.10 | 146.66 | 198623 | 282855 | 4.46% |
| 2026-03-26 | 143.00 | 147.19 | -1.25 | -0.84% | 141.94 | 155.00 | 291505 | 436461 | 6.55% |
| 2026-03-25 | 144.49 | 148.44 | 4.65 | 3.23% | 143.60 | 152.86 | 255886 | 379488 | 5.75% |
| 2026-03-24 | 145.74 | 143.79 | 0.60 | 0.42% | 136.50 | 145.77 | 248093 | 348515 | 5.57% |
| 2026-03-23 | 149.76 | 143.19 | -13.96 | -8.88% | 142.80 | 153.20 | 274490 | 404882 | 6.16% |
| 2026-03-20 | 163.96 | 157.15 | -4.53 | -2.80% | 154.00 | 165.50 | 314275 | 500764 | 7.06% |
| 2026-03-19 | 162.92 | 161.68 | -8.31 | -4.89% | 160.08 | 167.20 | 328680 | 537396 | 7.38% |
| 2026-03-18 | 156.50 | 169.99 | 16.34 | 10.63% | 155.30 | 172.95 | 493264 | 811956 | 11.08% |
| 2026-03-17 | 158.33 | 153.65 | -6.24 | -3.90% | 153.57 | 159.96 | 202954 | 317631 | 4.56% |
| 2026-03-16 | 153.82 | 159.89 | 6.34 | 4.13% | 149.54 | 161.68 | 301513 | 474225 | 6.77% |
| 2026-03-13 | 150.00 | 153.55 | 0.85 | 0.56% | 149.46 | 159.99 | 248325 | 385064 | 5.58% |
| 2026-03-12 | 156.30 | 152.70 | -4.13 | -2.63% | 150.66 | 158.40 | 188076 | 288807 | 4.22% |
| 2026-03-11 | 160.51 | 156.83 | -5.02 | -3.10% | 155.58 | 162.22 | 282411 | 446885 | 6.34% |
| 2026-03-10 | 160.20 | 161.85 | 4.05 | 2.57% | 158.58 | 165.32 | 365647 | 593258 | 8.21% |
| 2026-03-09 | 149.01 | 157.80 | 2.76 | 1.78% | 145.00 | 158.67 | 377491 | 574826 | 8.48% |
| 2026-03-06 | 136.80 | 155.04 | 16.69 | 12.06% | 136.16 | 155.50 | 554389 | 825090 | 12.45% |
| 2026-03-05 | 145.52 | 138.35 | -2.17 | -1.54% | 137.50 | 145.98 | 253893 | 359918 | 5.70% |
| 2026-03-04 | 137.00 | 140.52 | 5.34 | 3.95% | 137.00 | 146.76 | 314786 | 449497 | 7.07% |
| 2026-03-03 | 144.08 | 135.18 | -9.68 | -6.68% | 134.37 | 145.76 | 214361 | 297963 | 4.81% |
| 2026-03-02 | 145.00 | 144.86 | -4.12 | -2.77% | 143.68 | 147.75 | 180631 | 262494 | 4.06% |
| 2026-02-27 | 145.51 | 148.98 | 0.75 | 0.51% | 143.68 | 148.98 | 174158 | 256041 | 3.91% |
| 2026-02-26 | 143.27 | 148.23 | 4.96 | 3.46% | 139.71 | 148.58 | 261813 | 378713 | 5.88% |
| 2026-02-25 | 142.00 | 143.27 | -2.20 | -1.51% | 138.38 | 143.60 | 202325 | 285779 | 4.54% |
| 2026-02-24 | 139.88 | 145.47 | 7.49 | 5.43% | 138.00 | 145.83 | 283709 | 405694 | 6.37% |
| 2026-02-13 | 133.90 | 137.98 | 2.48 | 1.83% | 132.72 | 139.70 | 251808 | 344819 | 5.65% |
| 2026-02-12 | 134.02 | 135.50 | 2.53 | 1.90% | 132.33 | 135.57 | 209838 | 281829 | 4.71% |
| 2026-02-11 | 134.50 | 132.97 | -4.31 | -3.14% | 132.36 | 135.28 | 195047 | 259998 | 4.38% |
| 2026-02-10 | 138.10 | 137.28 | -2.97 | -2.12% | 136.40 | 140.30 | 167157 | 230512 | 3.75% |
| 2026-02-09 | 140.56 | 140.25 | 2.46 | 1.79% | 137.02 | 141.50 | 187194 | 261029 | 4.20% |
| 2026-02-06 | 137.50 | 137.79 | -2.11 | -1.51% | 134.50 | 140.10 | 167219 | 230203 | 3.75% |
| 2026-02-05 | 139.64 | 139.90 | -4.63 | -3.20% | 137.00 | 142.24 | 207381 | 289446 | 4.66% |
| 2026-02-04 | 150.05 | 144.53 | -9.00 | -5.86% | 141.01 | 150.46 | 315008 | 456108 | 7.07% |
| 2026-02-03 | 154.30 | 153.53 | 5.80 | 3.93% | 148.18 | 155.18 | 247725 | 375645 | 5.56% |
| 2026-02-02 | 163.00 | 147.73 | -20.83 | -12.36% | 147.00 | 163.00 | 386336 | 601463 | 8.67% |
| 2026-01-30 | 169.57 | 168.56 | -0.64 | -0.38% | 162.80 | 172.89 | 324009 | 545299 | 7.27% |
| 2026-01-29 | 174.99 | 169.20 | -5.80 | -3.31% | 167.20 | 179.96 | 362091 | 625482 | 8.13% |
| 2026-01-28 | 167.50 | 175.00 | 8.33 | 5.00% | 166.00 | 177.70 | 454583 | 777992 | 10.21% |
| 2026-01-27 | 160.00 | 166.67 | 3.84 | 2.36% | 155.35 | 168.00 | 350339 | 570169 | 7.87% |