当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 163.96 | 157.15 | -4.53 | -2.80% | 154.00 | 165.50 | 314275 | 500764 | 7.06% |
| 2026-03-19 | 162.92 | 161.68 | -8.31 | -4.89% | 160.08 | 167.20 | 328680 | 537396 | 7.38% |
| 2026-03-18 | 156.50 | 169.99 | 16.34 | 10.63% | 155.30 | 172.95 | 493264 | 811956 | 11.08% |
| 2026-03-17 | 158.33 | 153.65 | -6.24 | -3.90% | 153.57 | 159.96 | 202954 | 317631 | 4.56% |
| 2026-03-16 | 153.82 | 159.89 | 6.34 | 4.13% | 149.54 | 161.68 | 301513 | 474225 | 6.77% |
| 2026-03-13 | 150.00 | 153.55 | 0.85 | 0.56% | 149.46 | 159.99 | 248325 | 385064 | 5.58% |
| 2026-03-12 | 156.30 | 152.70 | -4.13 | -2.63% | 150.66 | 158.40 | 188076 | 288807 | 4.22% |
| 2026-03-11 | 160.51 | 156.83 | -5.02 | -3.10% | 155.58 | 162.22 | 282411 | 446885 | 6.34% |
| 2026-03-10 | 160.20 | 161.85 | 4.05 | 2.57% | 158.58 | 165.32 | 365647 | 593258 | 8.21% |
| 2026-03-09 | 149.01 | 157.80 | 2.76 | 1.78% | 145.00 | 158.67 | 377491 | 574826 | 8.48% |
| 2026-03-06 | 136.80 | 155.04 | 16.69 | 12.06% | 136.16 | 155.50 | 554389 | 825090 | 12.45% |
| 2026-03-05 | 145.52 | 138.35 | -2.17 | -1.54% | 137.50 | 145.98 | 253893 | 359918 | 5.70% |
| 2026-03-04 | 137.00 | 140.52 | 5.34 | 3.95% | 137.00 | 146.76 | 314786 | 449497 | 7.07% |
| 2026-03-03 | 144.08 | 135.18 | -9.68 | -6.68% | 134.37 | 145.76 | 214361 | 297963 | 4.81% |
| 2026-03-02 | 145.00 | 144.86 | -4.12 | -2.77% | 143.68 | 147.75 | 180631 | 262494 | 4.06% |
| 2026-02-27 | 145.51 | 148.98 | 0.75 | 0.51% | 143.68 | 148.98 | 174158 | 256041 | 3.91% |
| 2026-02-26 | 143.27 | 148.23 | 4.96 | 3.46% | 139.71 | 148.58 | 261813 | 378713 | 5.88% |
| 2026-02-25 | 142.00 | 143.27 | -2.20 | -1.51% | 138.38 | 143.60 | 202325 | 285779 | 4.54% |
| 2026-02-24 | 139.88 | 145.47 | 7.49 | 5.43% | 138.00 | 145.83 | 283709 | 405694 | 6.37% |
| 2026-02-13 | 133.90 | 137.98 | 2.48 | 1.83% | 132.72 | 139.70 | 251808 | 344819 | 5.65% |
| 2026-02-12 | 134.02 | 135.50 | 2.53 | 1.90% | 132.33 | 135.57 | 209838 | 281829 | 4.71% |
| 2026-02-11 | 134.50 | 132.97 | -4.31 | -3.14% | 132.36 | 135.28 | 195047 | 259998 | 4.38% |
| 2026-02-10 | 138.10 | 137.28 | -2.97 | -2.12% | 136.40 | 140.30 | 167157 | 230512 | 3.75% |
| 2026-02-09 | 140.56 | 140.25 | 2.46 | 1.79% | 137.02 | 141.50 | 187194 | 261029 | 4.20% |
| 2026-02-06 | 137.50 | 137.79 | -2.11 | -1.51% | 134.50 | 140.10 | 167219 | 230203 | 3.75% |
| 2026-02-05 | 139.64 | 139.90 | -4.63 | -3.20% | 137.00 | 142.24 | 207381 | 289446 | 4.66% |
| 2026-02-04 | 150.05 | 144.53 | -9.00 | -5.86% | 141.01 | 150.46 | 315008 | 456108 | 7.07% |
| 2026-02-03 | 154.30 | 153.53 | 5.80 | 3.93% | 148.18 | 155.18 | 247725 | 375645 | 5.56% |
| 2026-02-02 | 163.00 | 147.73 | -20.83 | -12.36% | 147.00 | 163.00 | 386336 | 601463 | 8.67% |
| 2026-01-30 | 169.57 | 168.56 | -0.64 | -0.38% | 162.80 | 172.89 | 324009 | 545299 | 7.27% |
| 2026-01-29 | 174.99 | 169.20 | -5.80 | -3.31% | 167.20 | 179.96 | 362091 | 625482 | 8.13% |
| 2026-01-28 | 167.50 | 175.00 | 8.33 | 5.00% | 166.00 | 177.70 | 454583 | 777992 | 10.21% |
| 2026-01-27 | 160.00 | 166.67 | 3.84 | 2.36% | 155.35 | 168.00 | 350339 | 570169 | 7.87% |
| 2026-01-26 | 164.00 | 162.83 | 4.96 | 3.14% | 159.40 | 167.45 | 382622 | 624960 | 8.59% |
| 2026-01-23 | 159.69 | 157.87 | -3.93 | -2.43% | 153.57 | 159.69 | 371389 | 580682 | 8.34% |
| 2026-01-22 | 167.97 | 161.80 | -0.53 | -0.33% | 159.63 | 169.50 | 361352 | 589200 | 8.11% |
| 2026-01-21 | 164.59 | 162.33 | -1.91 | -1.16% | 161.62 | 171.89 | 418001 | 693555 | 9.39% |
| 2026-01-20 | 166.00 | 164.24 | -0.46 | -0.28% | 160.55 | 169.30 | 333779 | 551963 | 7.49% |
| 2026-01-19 | 177.00 | 164.70 | -14.56 | -8.12% | 164.68 | 177.69 | 440476 | 749831 | 9.89% |
| 2026-01-16 | 169.99 | 179.26 | 8.73 | 5.12% | 168.38 | 190.00 | 535715 | 957192 | 12.03% |
| 2026-01-15 | 158.91 | 170.53 | 7.01 | 4.29% | 156.00 | 173.50 | 418314 | 689529 | 9.39% |
| 2026-01-14 | 170.46 | 163.52 | -2.24 | -1.35% | 161.79 | 173.73 | 418913 | 704063 | 9.41% |
| 2026-01-13 | 171.20 | 165.76 | -9.24 | -5.28% | 165.00 | 174.38 | 336660 | 566726 | 7.56% |
| 2026-01-12 | 168.88 | 175.00 | 10.00 | 6.06% | 158.50 | 175.00 | 521174 | 864986 | 11.70% |
| 2026-01-09 | 165.57 | 165.00 | -4.00 | -2.37% | 162.01 | 167.53 | 343551 | 564547 | 7.71% |
| 2026-01-08 | 173.17 | 169.00 | -6.03 | -3.45% | 167.07 | 179.90 | 391377 | 673530 | 8.79% |
| 2026-01-07 | 190.00 | 175.03 | 4.13 | 2.42% | 174.78 | 194.00 | 564245 | 1028994 | 12.67% |
| 2026-01-06 | 159.68 | 170.90 | 7.91 | 4.85% | 156.88 | 173.71 | 550712 | 916401 | 12.36% |
| 2026-01-05 | 152.00 | 162.99 | 18.65 | 12.92% | 152.00 | 163.00 | 591452 | 938048 | 13.28% |
| 2025-12-31 | 150.27 | 144.34 | -6.01 | -4.00% | 142.00 | 152.65 | 336067 | 486762 | 7.55% |
| 2025-12-30 | 155.09 | 150.35 | -5.69 | -3.65% | 149.50 | 159.99 | 395887 | 606811 | 8.89% |
| 2025-12-29 | 161.00 | 156.04 | -3.29 | -2.06% | 155.16 | 165.99 | 449322 | 718943 | 10.09% |
| 2025-12-26 | 152.22 | 159.33 | 7.27 | 4.78% | 152.00 | 164.00 | 531671 | 847229 | 11.94% |
| 2025-12-25 | 148.97 | 152.06 | 3.11 | 2.09% | 148.97 | 161.75 | 552193 | 856066 | 12.40% |
| 2025-12-24 | 138.60 | 148.95 | 12.16 | 8.89% | 138.60 | 153.00 | 599307 | 873472 | 13.46% |
| 2025-12-23 | 136.26 | 136.79 | 0.24 | 0.18% | 134.50 | 141.98 | 342230 | 473182 | 7.68% |
| 2025-12-22 | 137.00 | 136.55 | 3.35 | 2.52% | 135.60 | 140.96 | 360537 | 499288 | 8.10% |
| 2025-12-19 | 141.76 | 133.20 | -7.33 | -5.22% | 132.16 | 143.50 | 397082 | 537255 | 8.92% |
| 2025-12-18 | 141.12 | 140.53 | 2.97 | 2.16% | 136.40 | 143.96 | 397691 | 557559 | 8.93% |
| 2025-12-17 | 130.10 | 137.56 | 8.66 | 6.72% | 128.95 | 137.92 | 329734 | 441573 | 7.40% |
| 2025-12-16 | 133.55 | 128.90 | -4.59 | -3.44% | 127.37 | 134.88 | 273341 | 356974 | 6.14% |
| 2025-12-15 | 132.61 | 133.49 | -8.50 | -5.99% | 129.11 | 135.50 | 340790 | 452461 | 7.65% |
| 2025-12-12 | 143.41 | 141.99 | -1.17 | -0.82% | 137.80 | 149.92 | 441212 | 632418 | 9.91% |