当前时间：2026-08-21 20:36:44 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 157.16 | 158.10 | 0.95 | 0.60% | 154.60 | 161.04 | 193279 | 305427 | 4.29% |
| 2026-08-20 | 157.70 | 157.15 | 2.75 | 1.78% | 154.60 | 160.56 | 213646 | 336091 | 4.75% |
| 2026-08-19 | 165.07 | 154.40 | -19.18 | -11.05% | 152.80 | 166.00 | 373088 | 590382 | 8.29% |
| 2026-08-18 | 172.99 | 173.58 | 1.59 | 0.92% | 169.55 | 177.82 | 353604 | 613666 | 7.86% |
| 2026-08-17 | 161.52 | 171.99 | 10.96 | 6.81% | 161.52 | 171.99 | 357211 | 597766 | 7.94% |
| 2026-08-14 | 161.50 | 161.03 | 3.60 | 2.29% | 157.60 | 163.18 | 258909 | 415448 | 5.75% |
| 2026-08-13 | 167.80 | 157.43 | -6.37 | -3.89% | 157.00 | 169.29 | 386308 | 635142 | 8.58% |
| 2026-08-12 | 160.01 | 163.80 | 5.80 | 3.67% | 155.60 | 166.00 | 359550 | 581237 | 7.99% |
| 2026-08-11 | 154.00 | 158.00 | 1.36 | 0.87% | 153.30 | 161.80 | 293818 | 464148 | 6.53% |
| 2026-08-10 | 159.50 | 156.64 | -2.05 | -1.29% | 151.80 | 161.00 | 269665 | 418353 | 5.99% |
| 2026-08-07 | 152.59 | 158.69 | 6.10 | 4.00% | 150.70 | 160.78 | 366546 | 575569 | 8.14% |
| 2026-08-06 | 145.01 | 152.59 | 1.24 | 0.82% | 144.44 | 156.38 | 310119 | 466486 | 6.89% |
| 2026-08-05 | 143.33 | 151.35 | 9.15 | 6.43% | 143.21 | 154.29 | 350064 | 522970 | 7.78% |
| 2026-08-04 | 135.28 | 142.20 | 8.17 | 6.10% | 133.68 | 143.40 | 300841 | 420566 | 6.68% |
| 2026-08-03 | 144.62 | 134.03 | -11.76 | -8.07% | 133.61 | 145.00 | 313419 | 428741 | 6.96% |
| 2026-07-31 | 158.00 | 145.79 | 4.96 | 3.52% | 145.79 | 160.77 | 451999 | 698232 | 10.04% |
| 2026-07-30 | 145.03 | 140.83 | -4.67 | -3.21% | 134.28 | 147.59 | 371606 | 525713 | 8.26% |
| 2026-07-29 | 146.72 | 145.50 | -1.77 | -1.20% | 136.16 | 147.60 | 330751 | 469779 | 7.35% |
| 2026-07-28 | 158.06 | 147.27 | -18.57 | -11.20% | 145.56 | 160.66 | 334231 | 510131 | 7.43% |
| 2026-07-27 | 161.59 | 165.84 | 4.25 | 2.63% | 154.49 | 166.20 | 273143 | 439526 | 6.07% |
| 2026-07-24 | 160.01 | 161.59 | -1.43 | -0.88% | 157.47 | 166.80 | 264539 | 429948 | 5.88% |
| 2026-07-23 | 172.04 | 163.02 | -3.58 | -2.15% | 161.83 | 172.80 | 257298 | 426440 | 5.72% |
| 2026-07-22 | 173.00 | 166.60 | -10.38 | -5.87% | 166.18 | 185.87 | 446707 | 789625 | 9.93% |
| 2026-07-21 | 160.00 | 176.98 | 23.30 | 15.16% | 140.10 | 177.65 | 538492 | 863413 | 11.97% |
| 2026-07-20 | 180.99 | 153.68 | -20.42 | -11.73% | 147.09 | 183.00 | 464869 | 753548 | 10.33% |
| 2026-07-17 | 201.39 | 174.10 | -31.90 | -15.49% | 173.50 | 203.50 | 440471 | 813858 | 9.79% |
| 2026-07-16 | 203.33 | 206.00 | -15.12 | -6.84% | 199.00 | 216.99 | 380529 | 788449 | 8.46% |
| 2026-07-15 | 235.04 | 221.20 | -9.69 | -4.20% | 220.00 | 242.89 | 425153 | 981631 | 9.45% |
| 2026-07-14 | 216.00 | 230.89 | 14.09 | 6.50% | 206.00 | 238.58 | 521478 | 1152686 | 11.59% |
| 2026-07-13 | 244.90 | 216.80 | -54.20 | -20.00% | 216.80 | 253.65 | 573961 | 1312376 | 12.75% |
| 2026-07-10 | 266.67 | 271.00 | 3.02 | 1.13% | 263.02 | 283.10 | 434333 | 1191891 | 9.65% |
| 2026-07-09 | 253.96 | 267.98 | 23.89 | 9.79% | 245.00 | 267.99 | 411240 | 1062733 | 9.14% |
| 2026-07-08 | 249.90 | 244.09 | -0.24 | -0.10% | 243.24 | 263.00 | 327000 | 823229 | 7.27% |
| 2026-07-07 | 257.06 | 244.33 | -20.67 | -7.80% | 239.00 | 259.50 | 337346 | 840232 | 7.50% |
| 2026-07-06 | 274.00 | 265.00 | 0.75 | 0.28% | 259.80 | 283.45 | 387402 | 1043979 | 8.61% |
| 2026-07-03 | 261.05 | 264.25 | 2.21 | 0.84% | 253.33 | 274.94 | 323336 | 854785 | 7.18% |
| 2026-07-02 | 275.07 | 262.04 | -40.47 | -13.38% | 260.00 | 284.45 | 457469 | 1241091 | 10.17% |
| 2026-07-01 | 300.00 | 302.51 | 2.51 | 0.84% | 295.50 | 325.82 | 359003 | 1110288 | 7.98% |
| 2026-06-30 | 292.83 | 300.00 | 4.00 | 1.35% | 280.10 | 304.00 | 304147 | 895214 | 6.76% |
| 2026-06-29 | 290.01 | 296.00 | -5.00 | -1.66% | 284.00 | 312.60 | 402123 | 1194758 | 8.94% |
| 2026-06-26 | 300.05 | 301.00 | -5.25 | -1.71% | 298.53 | 317.88 | 436965 | 1340116 | 9.71% |
| 2026-06-25 | 300.68 | 306.25 | 16.65 | 5.75% | 291.02 | 313.80 | 561390 | 1700830 | 12.47% |
| 2026-06-24 | 281.00 | 289.60 | 6.09 | 2.15% | 277.00 | 294.69 | 407417 | 1165804 | 9.05% |
| 2026-06-23 | 283.56 | 283.51 | -4.29 | -1.49% | 274.37 | 300.00 | 492620 | 1414963 | 10.95% |
| 2026-06-22 | 259.00 | 287.80 | 32.93 | 12.92% | 258.00 | 292.00 | 478440 | 1335244 | 10.63% |
| 2026-06-18 | 250.00 | 254.87 | 9.58 | 3.91% | 245.50 | 258.78 | 582481 | 1472749 | 12.94% |
| 2026-06-17 | 198.98 | 245.29 | 40.88 | 20.00% | 197.00 | 245.29 | 519827 | 1159969 | 11.55% |
| 2026-06-16 | 204.29 | 204.41 | 0.12 | 0.06% | 200.50 | 208.50 | 316153 | 645637 | 7.03% |
| 2026-06-15 | 193.00 | 204.29 | 16.79 | 8.95% | 184.30 | 205.00 | 491749 | 961283 | 10.93% |
| 2026-06-12 | 188.11 | 187.50 | 5.34 | 2.93% | 186.04 | 194.96 | 480355 | 917799 | 10.67% |
| 2026-06-11 | 175.00 | 182.16 | 3.97 | 2.23% | 174.21 | 182.48 | 246482 | 441167 | 5.48% |
| 2026-06-10 | 170.20 | 178.19 | 4.89 | 2.82% | 169.43 | 183.00 | 341661 | 608823 | 7.59% |
| 2026-06-09 | 163.96 | 173.30 | 14.17 | 8.90% | 160.61 | 174.20 | 332935 | 555453 | 7.40% |
| 2026-06-08 | 160.00 | 159.13 | -12.77 | -7.43% | 156.51 | 165.58 | 270296 | 435469 | 6.01% |
| 2026-06-05 | 179.42 | 171.90 | -13.06 | -7.06% | 170.95 | 179.71 | 311709 | 547766 | 6.93% |
| 2026-06-04 | 174.77 | 184.96 | 7.93 | 4.48% | 174.10 | 188.63 | 370934 | 682118 | 8.24% |
| 2026-06-03 | 174.35 | 177.03 | 1.90 | 1.08% | 174.00 | 184.93 | 330252 | 594465 | 7.34% |
| 2026-06-02 | 168.00 | 175.13 | 8.04 | 4.81% | 165.30 | 179.35 | 348483 | 605083 | 7.74% |
| 2026-06-01 | 180.48 | 167.09 | -13.00 | -7.22% | 166.80 | 182.00 | 300865 | 520280 | 6.69% |
| 2026-05-29 | 189.50 | 180.09 | -7.91 | -4.21% | 176.58 | 193.66 | 365211 | 670298 | 8.12% |
| 2026-05-28 | 190.00 | 188.00 | -4.72 | -2.45% | 182.43 | 193.45 | 337073 | 631803 | 7.49% |
| 2026-05-27 | 203.50 | 192.72 | -2.21 | -1.13% | 191.87 | 204.99 | 452796 | 900694 | 10.06% |
| 2026-05-26 | 202.00 | 194.93 | -9.63 | -4.71% | 189.35 | 203.00 | 394394 | 763063 | 8.76% |
| 2026-05-25 | 187.69 | 204.56 | 16.87 | 8.99% | 184.86 | 204.86 | 503434 | 994024 | 11.19% |
| 2026-05-22 | 181.21 | 187.69 | 9.94 | 5.59% | 179.22 | 187.86 | 359544 | 661474 | 7.99% |
| 2026-05-21 | 190.82 | 177.75 | -8.65 | -4.64% | 176.66 | 192.99 | 434935 | 811382 | 9.77% |
| 2026-05-20 | 188.00 | 186.40 | -2.48 | -1.31% | 184.21 | 192.77 | 304203 | 569631 | 6.83% |
| 2026-05-19 | 190.00 | 188.88 | -5.47 | -2.81% | 179.38 | 190.90 | 400858 | 742702 | 9.00% |
| 2026-05-18 | 190.56 | 194.35 | 3.95 | 2.07% | 190.56 | 203.33 | 441761 | 873874 | 9.92% |
| 2026-05-15 | 200.10 | 190.40 | -10.10 | -5.04% | 186.90 | 202.28 | 504576 | 973899 | 11.33% |
| 2026-05-14 | 194.65 | 200.50 | 5.86 | 3.01% | 190.00 | 209.86 | 633008 | 1274583 | 14.21% |
| 2026-05-13 | 181.46 | 194.64 | 10.03 | 5.43% | 178.96 | 195.44 | 494138 | 925165 | 11.09% |