当前时间：2026-07-01 14:54:09 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 292.83 | 300.00 | 4.00 | 1.35% | 280.10 | 304.00 | 304147 | 895214 | 6.76% |
| 2026-06-29 | 290.01 | 296.00 | -5.00 | -1.66% | 284.00 | 312.60 | 402123 | 1194758 | 8.94% |
| 2026-06-26 | 300.05 | 301.00 | -5.25 | -1.71% | 298.53 | 317.88 | 436965 | 1340116 | 9.71% |
| 2026-06-25 | 300.68 | 306.25 | 16.65 | 5.75% | 291.02 | 313.80 | 561390 | 1700830 | 12.47% |
| 2026-06-24 | 281.00 | 289.60 | 6.09 | 2.15% | 277.00 | 294.69 | 407417 | 1165804 | 9.05% |
| 2026-06-23 | 283.56 | 283.51 | -4.29 | -1.49% | 274.37 | 300.00 | 492620 | 1414963 | 10.95% |
| 2026-06-22 | 259.00 | 287.80 | 32.93 | 12.92% | 258.00 | 292.00 | 478440 | 1335244 | 10.63% |
| 2026-06-18 | 250.00 | 254.87 | 9.58 | 3.91% | 245.50 | 258.78 | 582481 | 1472749 | 12.94% |
| 2026-06-17 | 198.98 | 245.29 | 40.88 | 20.00% | 197.00 | 245.29 | 519827 | 1159969 | 11.55% |
| 2026-06-16 | 204.29 | 204.41 | 0.12 | 0.06% | 200.50 | 208.50 | 316153 | 645637 | 7.03% |
| 2026-06-15 | 193.00 | 204.29 | 16.79 | 8.95% | 184.30 | 205.00 | 491749 | 961283 | 10.93% |
| 2026-06-12 | 188.11 | 187.50 | 5.34 | 2.93% | 186.04 | 194.96 | 480355 | 917799 | 10.67% |
| 2026-06-11 | 175.00 | 182.16 | 3.97 | 2.23% | 174.21 | 182.48 | 246482 | 441167 | 5.48% |
| 2026-06-10 | 170.20 | 178.19 | 4.89 | 2.82% | 169.43 | 183.00 | 341661 | 608823 | 7.59% |
| 2026-06-09 | 163.96 | 173.30 | 14.17 | 8.90% | 160.61 | 174.20 | 332935 | 555453 | 7.40% |
| 2026-06-08 | 160.00 | 159.13 | -12.77 | -7.43% | 156.51 | 165.58 | 270296 | 435469 | 6.01% |
| 2026-06-05 | 179.42 | 171.90 | -13.06 | -7.06% | 170.95 | 179.71 | 311709 | 547766 | 6.93% |
| 2026-06-04 | 174.77 | 184.96 | 7.93 | 4.48% | 174.10 | 188.63 | 370934 | 682118 | 8.24% |
| 2026-06-03 | 174.35 | 177.03 | 1.90 | 1.08% | 174.00 | 184.93 | 330252 | 594465 | 7.34% |
| 2026-06-02 | 168.00 | 175.13 | 8.04 | 4.81% | 165.30 | 179.35 | 348483 | 605083 | 7.74% |
| 2026-06-01 | 180.48 | 167.09 | -13.00 | -7.22% | 166.80 | 182.00 | 300865 | 520280 | 6.69% |
| 2026-05-29 | 189.50 | 180.09 | -7.91 | -4.21% | 176.58 | 193.66 | 365211 | 670298 | 8.12% |
| 2026-05-28 | 190.00 | 188.00 | -4.72 | -2.45% | 182.43 | 193.45 | 337073 | 631803 | 7.49% |
| 2026-05-27 | 203.50 | 192.72 | -2.21 | -1.13% | 191.87 | 204.99 | 452796 | 900694 | 10.06% |
| 2026-05-26 | 202.00 | 194.93 | -9.63 | -4.71% | 189.35 | 203.00 | 394394 | 763063 | 8.76% |
| 2026-05-25 | 187.69 | 204.56 | 16.87 | 8.99% | 184.86 | 204.86 | 503434 | 994024 | 11.19% |
| 2026-05-22 | 181.21 | 187.69 | 9.94 | 5.59% | 179.22 | 187.86 | 359544 | 661474 | 7.99% |
| 2026-05-21 | 190.82 | 177.75 | -8.65 | -4.64% | 176.66 | 192.99 | 434935 | 811382 | 9.77% |
| 2026-05-20 | 188.00 | 186.40 | -2.48 | -1.31% | 184.21 | 192.77 | 304203 | 569631 | 6.83% |
| 2026-05-19 | 190.00 | 188.88 | -5.47 | -2.81% | 179.38 | 190.90 | 400858 | 742702 | 9.00% |
| 2026-05-18 | 190.56 | 194.35 | 3.95 | 2.07% | 190.56 | 203.33 | 441761 | 873874 | 9.92% |
| 2026-05-15 | 200.10 | 190.40 | -10.10 | -5.04% | 186.90 | 202.28 | 504576 | 973899 | 11.33% |
| 2026-05-14 | 194.65 | 200.50 | 5.86 | 3.01% | 190.00 | 209.86 | 633008 | 1274583 | 14.21% |
| 2026-05-13 | 181.46 | 194.64 | 10.03 | 5.43% | 178.96 | 195.44 | 494138 | 925165 | 11.09% |
| 2026-05-12 | 192.00 | 184.61 | -8.97 | -4.63% | 183.91 | 193.02 | 432779 | 808733 | 9.72% |
| 2026-05-11 | 191.00 | 193.58 | 12.56 | 6.94% | 188.00 | 201.90 | 682036 | 1328920 | 15.31% |
| 2026-05-08 | 183.95 | 181.02 | -8.16 | -4.31% | 180.00 | 184.88 | 463179 | 843163 | 10.40% |
| 2026-05-07 | 194.77 | 189.18 | -5.48 | -2.82% | 188.66 | 199.00 | 539544 | 1039139 | 12.11% |
| 2026-05-06 | 188.99 | 194.66 | 19.96 | 11.43% | 186.00 | 204.00 | 669301 | 1316646 | 15.03% |
| 2026-04-30 | 173.76 | 174.70 | 0.40 | 0.23% | 170.41 | 178.78 | 392180 | 684866 | 8.81% |
| 2026-04-29 | 169.06 | 174.30 | 2.69 | 1.57% | 169.06 | 175.95 | 488070 | 845187 | 10.96% |
| 2026-04-28 | 170.73 | 171.61 | 0.62 | 0.36% | 168.00 | 178.68 | 531721 | 921521 | 11.94% |
| 2026-04-27 | 163.87 | 170.99 | 8.94 | 5.52% | 163.00 | 172.86 | 542690 | 920799 | 12.18% |
| 2026-04-24 | 160.00 | 162.05 | 5.66 | 3.62% | 158.51 | 172.14 | 660893 | 1086878 | 14.84% |
| 2026-04-23 | 164.44 | 156.39 | -5.73 | -3.53% | 153.84 | 164.98 | 356078 | 563607 | 7.99% |
| 2026-04-22 | 159.80 | 162.12 | 1.30 | 0.81% | 158.80 | 162.21 | 255445 | 410656 | 5.74% |
| 2026-04-21 | 162.07 | 160.82 | -3.18 | -1.94% | 157.00 | 162.78 | 274138 | 437674 | 6.16% |
| 2026-04-20 | 159.50 | 164.00 | 4.88 | 3.07% | 158.25 | 167.54 | 402637 | 658065 | 9.04% |
| 2026-04-17 | 156.00 | 159.12 | 2.32 | 1.48% | 153.33 | 160.58 | 351589 | 551808 | 7.89% |
| 2026-04-16 | 152.41 | 156.80 | 2.86 | 1.86% | 148.66 | 157.34 | 330633 | 510477 | 7.42% |
| 2026-04-15 | 160.00 | 153.94 | -4.64 | -2.93% | 152.58 | 162.96 | 423253 | 666481 | 9.50% |
| 2026-04-14 | 155.30 | 158.58 | 6.58 | 4.33% | 154.70 | 163.00 | 512194 | 818714 | 11.50% |
| 2026-04-13 | 148.51 | 152.00 | 0.75 | 0.50% | 148.46 | 153.47 | 365772 | 553156 | 8.21% |
| 2026-04-10 | 150.00 | 151.25 | 3.70 | 2.51% | 148.95 | 153.49 | 443550 | 673037 | 9.96% |
| 2026-04-09 | 149.57 | 147.55 | -0.63 | -0.43% | 145.02 | 152.80 | 531628 | 790951 | 11.94% |
| 2026-04-08 | 145.71 | 148.18 | 24.70 | 20.00% | 136.67 | 148.18 | 596991 | 854221 | 13.40% |
| 2026-04-07 | 123.50 | 123.48 | 1.50 | 1.23% | 122.80 | 126.94 | 177805 | 221657 | 3.99% |
| 2026-04-03 | 128.00 | 121.98 | -3.52 | -2.80% | 121.95 | 128.10 | 170212 | 210264 | 3.82% |
| 2026-04-02 | 129.01 | 125.50 | -2.58 | -2.01% | 124.62 | 130.95 | 180806 | 230635 | 4.06% |
| 2026-04-01 | 132.82 | 128.08 | 2.45 | 1.95% | 126.15 | 133.76 | 265707 | 343883 | 5.97% |
| 2026-03-31 | 133.34 | 125.63 | -11.47 | -8.37% | 124.41 | 133.76 | 352617 | 450147 | 7.92% |
| 2026-03-30 | 140.06 | 137.10 | -6.86 | -4.77% | 135.00 | 143.97 | 261182 | 360449 | 5.86% |
| 2026-03-27 | 140.00 | 143.96 | -3.23 | -2.19% | 137.10 | 146.66 | 198623 | 282855 | 4.46% |
| 2026-03-26 | 143.00 | 147.19 | -1.25 | -0.84% | 141.94 | 155.00 | 291505 | 436461 | 6.55% |
| 2026-03-25 | 144.49 | 148.44 | 4.65 | 3.23% | 143.60 | 152.86 | 255886 | 379488 | 5.75% |
| 2026-03-24 | 145.74 | 143.79 | 0.60 | 0.42% | 136.50 | 145.77 | 248093 | 348515 | 5.57% |
| 2026-03-23 | 149.76 | 143.19 | -13.96 | -8.88% | 142.80 | 153.20 | 274490 | 404882 | 6.16% |