致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 125.30 | 132.52 | 3.95 | 3.07% | 118.88 | 133.00 | 345657 | 432474 | 7.78% |
| 2025-10-30 | 135.00 | 128.57 | -2.16 | -1.65% | 124.50 | 139.60 | 326604 | 430430 | 7.35% |
| 2025-10-29 | 128.50 | 130.73 | 2.45 | 1.91% | 126.01 | 137.77 | 341970 | 450687 | 7.70% |
| 2025-10-28 | 125.10 | 128.31 | -5.35 | -4.00% | 123.00 | 131.86 | 334449 | 427145 | 7.53% |
| 2025-10-27 | 131.00 | 133.66 | 6.09 | 4.77% | 122.00 | 139.13 | 514837 | 665575 | 11.59% |
| 2025-10-24 | 116.00 | 127.57 | 21.26 | 20.00% | 112.94 | 127.57 | 594758 | 723566 | 13.39% |
| 2025-10-23 | 105.56 | 106.31 | -1.40 | -1.30% | 98.89 | 108.97 | 530982 | 556222 | 11.95% |
| 2025-10-22 | 100.50 | 107.71 | 2.81 | 2.68% | 98.44 | 111.11 | 486841 | 512087 | 10.96% |
| 2025-10-21 | 96.23 | 104.90 | 8.69 | 9.03% | 96.23 | 109.57 | 485971 | 503331 | 10.94% |
| 2025-10-20 | 104.00 | 96.21 | -4.34 | -4.32% | 94.37 | 106.00 | 460977 | 451555 | 10.38% |
| 2025-10-17 | 107.11 | 100.55 | -4.13 | -3.95% | 100.21 | 107.80 | 505246 | 525190 | 11.37% |
| 2025-10-16 | 88.21 | 104.68 | 14.98 | 16.70% | 88.21 | 107.64 | 702647 | 707923 | 15.82% |
| 2025-10-15 | 89.68 | 89.70 | 1.53 | 1.74% | 86.79 | 91.42 | 312045 | 277258 | 7.02% |
| 2025-10-14 | 96.96 | 88.17 | -4.36 | -4.71% | 88.00 | 99.00 | 508950 | 479570 | 11.46% |
| 2025-10-13 | 90.83 | 92.53 | -8.49 | -8.40% | 90.00 | 99.49 | 466029 | 440398 | 10.49% |
| 2025-10-10 | 95.68 | 101.02 | 2.32 | 2.35% | 91.95 | 103.92 | 532438 | 519392 | 11.98% |
| 2025-10-09 | 98.76 | 98.70 | 7.44 | 8.15% | 97.00 | 104.90 | 510484 | 509793 | 11.49% |
| 2025-09-30 | 90.10 | 91.26 | 7.00 | 8.31% | 86.41 | 95.00 | 468380 | 425333 | 10.54% |
| 2025-09-29 | 79.27 | 84.26 | 6.41 | 8.23% | 79.27 | 86.28 | 418803 | 349039 | 9.43% |
| 2025-09-26 | 80.00 | 77.85 | -2.73 | -3.39% | 77.85 | 83.50 | 396871 | 319196 | 8.93% |
| 2025-09-25 | 80.99 | 80.58 | -4.42 | -5.20% | 79.33 | 83.12 | 405159 | 329600 | 9.12% |
| 2025-09-24 | 82.94 | 85.00 | 1.65 | 1.98% | 81.30 | 86.66 | 480683 | 404540 | 10.82% |
| 2025-09-23 | 84.00 | 83.35 | -4.31 | -4.92% | 80.65 | 87.99 | 563440 | 472015 | 12.68% |
| 2025-09-22 | 79.70 | 87.66 | 10.13 | 13.07% | 78.50 | 88.64 | 602821 | 501698 | 13.57% |
| 2025-09-19 | 78.00 | 77.53 | 2.02 | 2.68% | 77.00 | 80.90 | 492099 | 386796 | 11.08% |
| 2025-09-18 | 78.03 | 75.51 | -2.89 | -3.69% | 74.28 | 79.90 | 486237 | 374702 | 10.94% |
| 2025-09-17 | 75.17 | 78.40 | 3.24 | 4.31% | 73.73 | 79.90 | 480793 | 374053 | 10.82% |
| 2025-09-16 | 76.50 | 75.16 | -0.34 | -0.45% | 73.64 | 77.00 | 503099 | 376244 | 11.32% |
| 2025-09-15 | 72.80 | 75.50 | 1.67 | 2.26% | 68.68 | 78.80 | 732717 | 546315 | 16.49% |
| 2025-09-12 | 66.00 | 73.83 | 9.32 | 14.45% | 64.32 | 77.41 | 890021 | 636431 | 20.03% |
| 2025-09-11 | 52.85 | 64.51 | 10.75 | 20.00% | 52.84 | 64.51 | 572458 | 339129 | 12.89% |
| 2025-09-10 | 53.52 | 53.76 | 0.26 | 0.49% | 52.50 | 54.60 | 367340 | 196583 | 8.27% |
| 2025-09-09 | 49.99 | 53.50 | 3.07 | 6.09% | 48.80 | 55.43 | 572197 | 301215 | 12.88% |
| 2025-09-08 | 43.99 | 50.43 | 7.44 | 17.31% | 43.60 | 51.50 | 566679 | 268332 | 12.76% |
| 2025-09-05 | 40.00 | 42.99 | 3.16 | 7.93% | 39.68 | 43.35 | 242624 | 100789 | 5.46% |
| 2025-09-04 | 43.95 | 39.83 | -4.24 | -9.62% | 39.12 | 43.99 | 331242 | 136368 | 7.46% |
| 2025-09-03 | 44.03 | 44.07 | 0.14 | 0.32% | 43.42 | 46.12 | 269635 | 120020 | 6.07% |
| 2025-09-02 | 46.17 | 43.93 | -2.97 | -6.33% | 43.51 | 46.68 | 346906 | 156584 | 7.81% |
| 2025-09-01 | 44.01 | 46.90 | 4.76 | 11.30% | 43.67 | 47.86 | 501604 | 229811 | 11.29% |
| 2025-08-29 | 41.80 | 42.14 | 0.65 | 1.57% | 41.10 | 42.46 | 251183 | 104969 | 5.65% |
| 2025-08-28 | 41.50 | 41.49 | -0.41 | -0.98% | 40.11 | 42.40 | 316204 | 130501 | 7.12% |
| 2025-08-27 | 43.30 | 41.90 | -1.61 | -3.70% | 41.60 | 44.44 | 348619 | 151132 | 7.81% |
| 2025-08-26 | 41.36 | 43.51 | 2.79 | 6.85% | 40.23 | 44.72 | 441038 | 189254 | 9.88% |
| 2025-08-25 | 39.60 | 40.72 | 1.13 | 2.85% | 39.52 | 41.20 | 308751 | 124683 | 6.92% |
| 2025-08-22 | 38.50 | 39.59 | 0.85 | 2.19% | 38.30 | 40.21 | 267068 | 104962 | 5.98% |
| 2025-08-21 | 37.24 | 38.74 | 1.50 | 4.03% | 36.83 | 41.18 | 368757 | 143450 | 8.26% |
| 2025-08-20 | 36.66 | 37.24 | 0.38 | 1.03% | 36.12 | 37.35 | 148004 | 54306 | 3.32% |
| 2025-08-19 | 37.18 | 36.86 | -0.32 | -0.86% | 36.69 | 37.38 | 132209 | 48933 | 2.96% |
| 2025-08-18 | 36.65 | 37.18 | 1.07 | 2.96% | 36.05 | 37.86 | 221900 | 82318 | 4.97% |
| 2025-08-15 | 34.99 | 36.11 | 0.90 | 2.56% | 34.90 | 36.36 | 166421 | 59599 | 3.73% |
| 2025-08-14 | 35.88 | 35.21 | -0.82 | -2.28% | 35.20 | 37.11 | 220520 | 79737 | 4.94% |
| 2025-08-13 | 37.80 | 36.03 | -0.97 | -2.62% | 35.68 | 37.86 | 262052 | 95137 | 5.87% |
| 2025-08-12 | 35.99 | 37.00 | 1.41 | 3.96% | 35.34 | 37.00 | 233426 | 84852 | 5.23% |
| 2025-08-11 | 34.76 | 35.59 | 0.84 | 2.42% | 34.76 | 35.98 | 133414 | 47340 | 2.99% |
| 2025-08-08 | 35.51 | 34.75 | -1.15 | -3.20% | 34.71 | 35.56 | 115723 | 40463 | 2.59% |
| 2025-08-07 | 34.82 | 35.90 | 0.80 | 2.28% | 34.58 | 36.36 | 215738 | 76644 | 4.83% |
| 2025-08-06 | 34.25 | 35.10 | 0.71 | 2.06% | 33.93 | 35.20 | 122968 | 42851 | 2.75% |
| 2025-08-05 | 34.65 | 34.39 | 0.10 | 0.29% | 34.25 | 34.86 | 84136 | 29036 | 1.88% |
| 2025-08-04 | 33.17 | 34.29 | 0.83 | 2.48% | 33.12 | 34.88 | 154676 | 53109 | 3.46% |
| 2025-08-01 | 33.63 | 33.46 | -0.30 | -0.89% | 32.76 | 33.84 | 96631 | 32225 | 2.16% |
| 2025-07-31 | 34.00 | 33.76 | -0.24 | -0.71% | 33.64 | 35.10 | 144763 | 49663 | 3.24% |
| 2025-07-30 | 34.28 | 34.00 | -0.25 | -0.73% | 33.57 | 34.73 | 114572 | 39116 | 2.57% |
| 2025-07-29 | 33.70 | 34.25 | 0.32 | 0.94% | 33.67 | 34.30 | 98064 | 33382 | 2.20% |
| 2025-07-28 | 33.80 | 33.93 | 0.04 | 0.12% | 33.43 | 34.25 | 87901 | 29784 | 1.97% |
| 2025-07-25 | 33.40 | 33.89 | 0.44 | 1.32% | 33.13 | 34.05 | 103690 | 34772 | 2.32% |
| 2025-07-24 | 33.45 | 33.45 | 0.14 | 0.42% | 33.00 | 33.59 | 100997 | 33641 | 2.26% |