当前时间：2026-06-22 16:31:14 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.71 | 5.69 | -0.04 | -0.70% | 5.53 | 5.78 | 63365 | 3598 | 2.33% |
| 2026-06-17 | 5.96 | 5.73 | -0.22 | -3.70% | 5.70 | 5.96 | 56653 | 3274 | 2.08% |
| 2026-06-16 | 6.03 | 5.95 | -0.03 | -0.50% | 5.81 | 6.03 | 55158 | 3262 | 2.03% |
| 2026-06-15 | 6.05 | 5.98 | -0.04 | -0.66% | 5.90 | 6.33 | 59295 | 3587 | 2.18% |
| 2026-06-12 | 6.04 | 6.02 | 0.03 | 0.50% | 5.88 | 6.09 | 42177 | 2536 | 1.55% |
| 2026-06-11 | 6.05 | 5.99 | -0.09 | -1.48% | 5.83 | 6.08 | 44336 | 2634 | 1.63% |
| 2026-06-10 | 6.06 | 6.08 | -0.03 | -0.49% | 5.88 | 6.15 | 49773 | 2984 | 1.83% |
| 2026-06-09 | 6.19 | 6.11 | -0.02 | -0.33% | 6.00 | 6.22 | 51034 | 3115 | 1.88% |
| 2026-06-08 | 6.20 | 6.13 | -0.19 | -3.01% | 6.02 | 6.40 | 52452 | 3258 | 1.93% |
| 2026-06-05 | 6.36 | 6.32 | 0.08 | 1.28% | 6.08 | 6.39 | 64580 | 4038 | 2.37% |
| 2026-06-04 | 6.33 | 6.24 | -0.10 | -1.58% | 6.16 | 6.40 | 46847 | 2926 | 1.72% |
| 2026-06-03 | 6.42 | 6.34 | -0.09 | -1.40% | 6.29 | 6.47 | 67658 | 4308 | 2.49% |
| 2026-06-02 | 6.76 | 6.43 | -0.28 | -4.17% | 6.42 | 6.78 | 62432 | 4060 | 2.30% |
| 2026-06-01 | 6.48 | 6.71 | 0.27 | 4.19% | 6.28 | 6.76 | 70681 | 4693 | 2.60% |
| 2026-05-29 | 6.70 | 6.44 | -0.24 | -3.59% | 6.43 | 6.73 | 55902 | 3671 | 2.06% |
| 2026-05-28 | 6.61 | 6.68 | -0.02 | -0.30% | 6.44 | 6.79 | 69153 | 4572 | 2.54% |
| 2026-05-27 | 6.81 | 6.70 | -0.13 | -1.90% | 6.49 | 6.86 | 67477 | 4466 | 2.48% |
| 2026-05-26 | 6.94 | 6.83 | -0.11 | -1.59% | 6.78 | 6.99 | 59740 | 4081 | 2.20% |
| 2026-05-25 | 7.16 | 6.94 | -0.24 | -3.34% | 6.92 | 7.24 | 53885 | 3784 | 1.98% |
| 2026-05-22 | 7.01 | 7.18 | 0.31 | 4.51% | 6.81 | 7.19 | 64180 | 4505 | 2.36% |
| 2026-05-21 | 7.30 | 6.87 | -0.40 | -5.50% | 6.82 | 7.34 | 75846 | 5365 | 2.79% |
| 2026-05-20 | 7.38 | 7.27 | -0.12 | -1.62% | 7.23 | 7.40 | 51448 | 3754 | 1.89% |
| 2026-05-19 | 7.40 | 7.39 | 0.02 | 0.27% | 7.22 | 7.45 | 60151 | 4412 | 2.21% |
| 2026-05-18 | 7.31 | 7.37 | 0.13 | 1.80% | 7.11 | 7.38 | 80812 | 5885 | 2.97% |
| 2026-05-15 | 7.30 | 7.24 | -0.06 | -0.82% | 7.15 | 7.37 | 66077 | 4786 | 2.43% |
| 2026-05-14 | 7.37 | 7.30 | 0.00 | 0.00% | 7.22 | 7.40 | 59848 | 4376 | 2.20% |
| 2026-05-13 | 7.41 | 7.30 | -0.07 | -0.95% | 7.29 | 7.47 | 61696 | 4538 | 2.27% |
| 2026-05-12 | 7.53 | 7.37 | -0.14 | -1.86% | 7.34 | 7.59 | 57671 | 4291 | 2.12% |
| 2026-05-11 | 7.67 | 7.51 | -0.09 | -1.18% | 7.42 | 7.70 | 54319 | 4082 | 2.00% |
| 2026-05-08 | 7.50 | 7.60 | 0.09 | 1.20% | 7.41 | 7.64 | 46393 | 3510 | 1.71% |
| 2026-05-07 | 7.63 | 7.51 | -0.11 | -1.44% | 7.48 | 7.74 | 67883 | 5154 | 2.50% |
| 2026-05-06 | 7.72 | 7.62 | 0.06 | 0.79% | 7.57 | 7.77 | 105652 | 8089 | 3.88% |
| 2026-04-30 | 7.53 | 7.56 | 0.10 | 1.34% | 7.48 | 7.65 | 69624 | 5267 | 2.56% |
| 2026-04-29 | 7.28 | 7.46 | 0.16 | 2.19% | 7.25 | 7.49 | 78481 | 5840 | 2.89% |
| 2026-04-28 | 7.30 | 7.30 | 0.02 | 0.27% | 7.22 | 7.36 | 72036 | 5252 | 2.65% |
| 2026-04-27 | 7.10 | 7.28 | 0.20 | 2.82% | 6.92 | 7.32 | 100173 | 7158 | 3.68% |
| 2026-04-24 | 6.93 | 7.08 | 0.05 | 0.71% | 6.86 | 7.13 | 91093 | 6358 | 3.35% |
| 2026-04-23 | 7.06 | 7.03 | -0.03 | -0.42% | 6.86 | 7.09 | 93493 | 6542 | 3.44% |
| 2026-04-22 | 7.35 | 7.06 | -0.49 | -6.49% | 6.99 | 7.47 | 171053 | 12170 | 6.29% |
| 2026-04-21 | 7.50 | 7.55 | 0.07 | 0.94% | 7.41 | 7.66 | 62985 | 4757 | 2.32% |
| 2026-04-20 | 7.46 | 7.48 | 0.02 | 0.27% | 7.34 | 7.51 | 67813 | 5031 | 2.49% |
| 2026-04-17 | 7.46 | 7.46 | 0.00 | 0.00% | 7.37 | 7.65 | 55204 | 4125 | 2.03% |
| 2026-04-16 | 7.21 | 7.46 | 0.25 | 3.47% | 7.18 | 7.49 | 71784 | 5276 | 2.64% |
| 2026-04-15 | 7.32 | 7.21 | -0.11 | -1.50% | 7.20 | 7.33 | 52066 | 3773 | 1.91% |
| 2026-04-14 | 7.50 | 7.32 | -0.14 | -1.88% | 7.15 | 7.52 | 68401 | 4983 | 2.51% |
| 2026-04-13 | 7.39 | 7.46 | 0.06 | 0.81% | 7.30 | 7.46 | 56127 | 4148 | 2.06% |
| 2026-04-10 | 7.39 | 7.40 | 0.06 | 0.82% | 7.34 | 7.60 | 74713 | 5572 | 2.75% |
| 2026-04-09 | 7.42 | 7.34 | -0.15 | -2.00% | 7.32 | 7.58 | 63087 | 4661 | 2.32% |
| 2026-04-08 | 7.44 | 7.49 | 0.19 | 2.60% | 7.41 | 7.58 | 77075 | 5764 | 2.83% |
| 2026-04-07 | 6.97 | 7.30 | 0.26 | 3.69% | 6.91 | 7.33 | 92287 | 6664 | 3.39% |
| 2026-04-03 | 7.36 | 7.04 | -0.29 | -3.96% | 7.00 | 7.37 | 81862 | 5836 | 3.01% |
| 2026-04-02 | 7.49 | 7.33 | -0.21 | -2.79% | 7.17 | 7.57 | 81386 | 6026 | 2.99% |
| 2026-04-01 | 7.65 | 7.54 | -0.01 | -0.13% | 7.42 | 7.76 | 81427 | 6144 | 2.99% |
| 2026-03-31 | 7.50 | 7.55 | 0.01 | 0.13% | 7.50 | 7.77 | 110113 | 8415 | 4.05% |
| 2026-03-30 | 7.23 | 7.54 | 0.23 | 3.15% | 7.23 | 7.54 | 70587 | 5246 | 2.60% |
| 2026-03-27 | 7.05 | 7.31 | 0.13 | 1.81% | 7.05 | 7.31 | 54803 | 3969 | 2.01% |
| 2026-03-26 | 7.27 | 7.18 | -0.04 | -0.55% | 7.10 | 7.34 | 75175 | 5413 | 2.76% |
| 2026-03-25 | 7.07 | 7.22 | 0.20 | 2.85% | 7.04 | 7.27 | 94663 | 6810 | 3.48% |
| 2026-03-24 | 6.89 | 7.02 | 0.46 | 7.01% | 6.63 | 7.03 | 110118 | 7555 | 4.05% |
| 2026-03-23 | 6.93 | 6.56 | -0.47 | -6.69% | 6.48 | 6.98 | 117032 | 7861 | 4.30% |
| 2026-03-20 | 7.40 | 7.03 | -0.39 | -5.26% | 7.00 | 7.48 | 120186 | 8616 | 4.42% |
| 2026-03-19 | 7.55 | 7.42 | -0.20 | -2.62% | 7.37 | 7.69 | 63942 | 4790 | 2.35% |
| 2026-03-18 | 7.50 | 7.62 | 0.11 | 1.46% | 7.41 | 7.65 | 61606 | 4627 | 2.26% |
| 2026-03-17 | 7.76 | 7.51 | -0.22 | -2.85% | 7.47 | 7.78 | 55910 | 4265 | 2.06% |
| 2026-03-16 | 7.72 | 7.73 | 0.01 | 0.13% | 7.63 | 7.87 | 59116 | 4564 | 2.17% |