当前时间：2026-09-17 15:23:34 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.82 | 6.02 | 0.16 | 2.73% | 5.82 | 6.04 | 59258 | 3531 | 2.18% |
| 2026-09-15 | 6.16 | 5.86 | -0.30 | -4.87% | 5.85 | 6.17 | 75024 | 4482 | 2.76% |
| 2026-09-14 | 6.09 | 6.16 | 0.07 | 1.15% | 6.03 | 6.23 | 57806 | 3562 | 2.13% |
| 2026-09-11 | 6.22 | 6.09 | -0.24 | -3.79% | 6.01 | 6.28 | 96457 | 5879 | 3.55% |
| 2026-09-10 | 6.42 | 6.33 | -0.09 | -1.40% | 6.29 | 6.42 | 52978 | 3363 | 1.95% |
| 2026-09-09 | 6.47 | 6.42 | -0.06 | -0.93% | 6.38 | 6.50 | 44192 | 2838 | 1.62% |
| 2026-09-08 | 6.43 | 6.48 | 0.06 | 0.93% | 6.38 | 6.49 | 36150 | 2329 | 1.33% |
| 2026-09-07 | 6.43 | 6.42 | 0.04 | 0.63% | 6.35 | 6.47 | 50437 | 3232 | 1.85% |
| 2026-09-04 | 6.35 | 6.38 | 0.03 | 0.47% | 6.30 | 6.51 | 48697 | 3115 | 1.79% |
| 2026-09-03 | 6.49 | 6.35 | -0.14 | -2.16% | 6.31 | 6.58 | 50107 | 3204 | 1.84% |
| 2026-09-02 | 6.56 | 6.49 | -0.08 | -1.22% | 6.39 | 6.57 | 67035 | 4344 | 2.46% |
| 2026-09-01 | 6.36 | 6.57 | 0.21 | 3.30% | 6.32 | 6.57 | 86409 | 5611 | 3.18% |
| 2026-08-31 | 6.25 | 6.36 | 0.19 | 3.08% | 6.18 | 6.41 | 83966 | 5308 | 3.09% |
| 2026-08-28 | 6.13 | 6.17 | 0.02 | 0.33% | 6.08 | 6.22 | 45080 | 2772 | 1.66% |
| 2026-08-27 | 6.15 | 6.15 | -0.01 | -0.16% | 6.08 | 6.19 | 36693 | 2248 | 1.35% |
| 2026-08-26 | 6.16 | 6.16 | -0.03 | -0.48% | 6.09 | 6.20 | 44060 | 2711 | 1.62% |
| 2026-08-25 | 6.02 | 6.19 | 0.16 | 2.65% | 5.94 | 6.20 | 59113 | 3607 | 2.17% |
| 2026-08-24 | 6.12 | 6.03 | -0.05 | -0.82% | 5.96 | 6.13 | 51976 | 3132 | 1.91% |
| 2026-08-21 | 6.06 | 6.08 | 0.04 | 0.66% | 5.93 | 6.10 | 55164 | 3318 | 2.03% |
| 2026-08-20 | 6.03 | 6.04 | 0.08 | 1.34% | 5.96 | 6.11 | 50317 | 3038 | 1.85% |
| 2026-08-19 | 6.03 | 5.96 | -0.14 | -2.30% | 5.90 | 6.08 | 56487 | 3372 | 2.08% |
| 2026-08-18 | 6.11 | 6.10 | -0.01 | -0.16% | 6.02 | 6.17 | 41163 | 2503 | 1.51% |
| 2026-08-17 | 6.02 | 6.11 | 0.11 | 1.83% | 5.96 | 6.13 | 49478 | 3006 | 1.82% |
| 2026-08-14 | 6.03 | 6.00 | -0.01 | -0.17% | 5.94 | 6.08 | 57834 | 3464 | 2.13% |
| 2026-08-13 | 6.11 | 6.01 | -0.10 | -1.64% | 6.01 | 6.14 | 58057 | 3516 | 2.13% |
| 2026-08-12 | 6.12 | 6.11 | -0.04 | -0.65% | 6.05 | 6.17 | 49243 | 3008 | 1.81% |
| 2026-08-11 | 6.15 | 6.15 | 0.02 | 0.33% | 6.06 | 6.19 | 52738 | 3227 | 1.94% |
| 2026-08-10 | 5.90 | 6.13 | 0.21 | 3.55% | 5.76 | 6.16 | 73161 | 4421 | 2.69% |
| 2026-08-07 | 5.94 | 5.92 | 0.00 | 0.00% | 5.73 | 5.94 | 50920 | 2969 | 1.87% |
| 2026-08-06 | 5.81 | 5.92 | 0.11 | 1.89% | 5.76 | 5.94 | 52907 | 3095 | 1.95% |
| 2026-08-05 | 5.83 | 5.81 | 0.00 | 0.00% | 5.72 | 5.90 | 51818 | 3011 | 1.91% |
| 2026-08-04 | 5.82 | 5.81 | 0.01 | 0.17% | 5.76 | 5.92 | 63737 | 3719 | 2.34% |
| 2026-08-03 | 5.59 | 5.80 | 0.26 | 4.69% | 5.52 | 5.82 | 74247 | 4218 | 2.73% |
| 2026-07-31 | 5.45 | 5.54 | 0.16 | 2.97% | 5.41 | 5.56 | 62819 | 3456 | 2.31% |
| 2026-07-30 | 5.43 | 5.38 | -0.09 | -1.65% | 5.31 | 5.55 | 62170 | 3379 | 2.29% |
| 2026-07-29 | 5.38 | 5.47 | 0.13 | 2.43% | 5.35 | 5.50 | 72663 | 3944 | 2.67% |
| 2026-07-28 | 5.30 | 5.34 | 0.00 | 0.00% | 5.27 | 5.43 | 46419 | 2491 | 1.71% |
| 2026-07-27 | 5.17 | 5.34 | 0.16 | 3.09% | 5.15 | 5.39 | 68488 | 3636 | 2.52% |
| 2026-07-24 | 5.26 | 5.18 | -0.11 | -2.08% | 5.07 | 5.29 | 69964 | 3621 | 2.57% |
| 2026-07-23 | 5.08 | 5.29 | 0.16 | 3.12% | 5.06 | 5.32 | 78377 | 4052 | 2.88% |
| 2026-07-22 | 5.15 | 5.13 | -0.06 | -1.16% | 5.08 | 5.26 | 85860 | 4417 | 3.16% |
| 2026-07-21 | 5.47 | 5.19 | -0.23 | -4.24% | 4.88 | 5.47 | 154647 | 7942 | 5.69% |
| 2026-07-20 | 5.65 | 5.42 | -0.23 | -4.07% | 5.33 | 5.85 | 115673 | 6472 | 4.25% |
| 2026-07-17 | 5.95 | 5.65 | -0.28 | -4.72% | 5.62 | 6.06 | 90275 | 5242 | 3.32% |
| 2026-07-16 | 5.90 | 5.93 | 0.02 | 0.34% | 5.78 | 5.99 | 59599 | 3529 | 2.19% |
| 2026-07-15 | 5.86 | 5.91 | 0.06 | 1.03% | 5.82 | 6.03 | 83568 | 4953 | 3.07% |
| 2026-07-14 | 5.78 | 5.85 | 0.12 | 2.09% | 5.64 | 5.87 | 67842 | 3911 | 2.49% |
| 2026-07-13 | 5.78 | 5.73 | -0.14 | -2.39% | 5.70 | 5.92 | 110835 | 6417 | 4.07% |
| 2026-07-10 | 5.79 | 5.87 | 0.11 | 1.91% | 5.61 | 5.97 | 96147 | 5615 | 3.53% |
| 2026-07-09 | 5.81 | 5.78 | -0.06 | -1.03% | 5.55 | 5.89 | 95489 | 5463 | 3.51% |
| 2026-07-08 | 5.85 | 5.84 | 0.00 | 0.00% | 5.71 | 5.96 | 89500 | 5252 | 3.29% |
| 2026-07-07 | 5.93 | 5.84 | -0.06 | -1.02% | 5.75 | 6.01 | 85572 | 5016 | 3.15% |
| 2026-07-06 | 5.87 | 5.90 | 0.03 | 0.51% | 5.82 | 6.17 | 118845 | 7091 | 4.37% |
| 2026-07-03 | 5.49 | 5.87 | 0.39 | 7.12% | 5.47 | 5.96 | 142538 | 8253 | 5.24% |
| 2026-07-02 | 5.56 | 5.48 | -0.01 | -0.18% | 5.48 | 5.69 | 84884 | 4735 | 3.12% |
| 2026-07-01 | 5.28 | 5.49 | 0.25 | 4.77% | 5.23 | 5.60 | 98845 | 5388 | 3.63% |
| 2026-06-30 | 5.39 | 5.24 | -0.12 | -2.24% | 5.21 | 5.42 | 77040 | 4074 | 2.83% |
| 2026-06-29 | 5.40 | 5.36 | 0.00 | 0.00% | 5.13 | 5.47 | 76306 | 4045 | 2.81% |
| 2026-06-26 | 5.38 | 5.36 | -0.03 | -0.56% | 5.22 | 5.46 | 76223 | 4075 | 2.80% |
| 2026-06-25 | 5.60 | 5.39 | -0.14 | -2.53% | 5.34 | 5.61 | 74664 | 4041 | 2.75% |
| 2026-06-24 | 5.84 | 5.53 | -0.34 | -5.79% | 5.50 | 6.19 | 96865 | 5505 | 3.56% |
| 2026-06-23 | 5.76 | 5.87 | 0.07 | 1.21% | 5.73 | 6.00 | 88921 | 5221 | 3.27% |
| 2026-06-22 | 5.69 | 5.80 | 0.11 | 1.93% | 5.42 | 5.80 | 79659 | 4479 | 2.93% |
| 2026-06-18 | 5.71 | 5.69 | -0.04 | -0.70% | 5.53 | 5.78 | 63365 | 3598 | 2.33% |
| 2026-06-17 | 5.96 | 5.73 | -0.22 | -3.70% | 5.70 | 5.96 | 56653 | 3274 | 2.08% |
| 2026-06-16 | 6.03 | 5.95 | -0.03 | -0.50% | 5.81 | 6.03 | 55158 | 3262 | 2.03% |
| 2026-06-15 | 6.05 | 5.98 | -0.04 | -0.66% | 5.90 | 6.33 | 59295 | 3587 | 2.18% |
| 2026-06-12 | 6.04 | 6.02 | 0.03 | 0.50% | 5.88 | 6.09 | 42177 | 2536 | 1.55% |
| 2026-06-11 | 6.05 | 5.99 | -0.09 | -1.48% | 5.83 | 6.08 | 44336 | 2634 | 1.63% |
| 2026-06-10 | 6.06 | 6.08 | -0.03 | -0.49% | 5.88 | 6.15 | 49773 | 2984 | 1.83% |
| 2026-06-09 | 6.19 | 6.11 | -0.02 | -0.33% | 6.00 | 6.22 | 51034 | 3115 | 1.88% |