当前时间：2026-05-07 20:03:31 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.63 | 7.51 | -0.11 | -1.44% | 7.48 | 7.74 | 67883 | 5154 | 2.50% |
| 2026-05-06 | 7.72 | 7.62 | 0.06 | 0.79% | 7.57 | 7.77 | 105652 | 8089 | 3.88% |
| 2026-04-30 | 7.53 | 7.56 | 0.10 | 1.34% | 7.48 | 7.65 | 69624 | 5267 | 2.56% |
| 2026-04-29 | 7.28 | 7.46 | 0.16 | 2.19% | 7.25 | 7.49 | 78481 | 5840 | 2.89% |
| 2026-04-28 | 7.30 | 7.30 | 0.02 | 0.27% | 7.22 | 7.36 | 72036 | 5252 | 2.65% |
| 2026-04-27 | 7.10 | 7.28 | 0.20 | 2.82% | 6.92 | 7.32 | 100173 | 7158 | 3.68% |
| 2026-04-24 | 6.93 | 7.08 | 0.05 | 0.71% | 6.86 | 7.13 | 91093 | 6358 | 3.35% |
| 2026-04-23 | 7.06 | 7.03 | -0.03 | -0.42% | 6.86 | 7.09 | 93493 | 6542 | 3.44% |
| 2026-04-22 | 7.35 | 7.06 | -0.49 | -6.49% | 6.99 | 7.47 | 171053 | 12170 | 6.29% |
| 2026-04-21 | 7.50 | 7.55 | 0.07 | 0.94% | 7.41 | 7.66 | 62985 | 4757 | 2.32% |
| 2026-04-20 | 7.46 | 7.48 | 0.02 | 0.27% | 7.34 | 7.51 | 67813 | 5031 | 2.49% |
| 2026-04-17 | 7.46 | 7.46 | 0.00 | 0.00% | 7.37 | 7.65 | 55204 | 4125 | 2.03% |
| 2026-04-16 | 7.21 | 7.46 | 0.25 | 3.47% | 7.18 | 7.49 | 71784 | 5276 | 2.64% |
| 2026-04-15 | 7.32 | 7.21 | -0.11 | -1.50% | 7.20 | 7.33 | 52066 | 3773 | 1.91% |
| 2026-04-14 | 7.50 | 7.32 | -0.14 | -1.88% | 7.15 | 7.52 | 68401 | 4983 | 2.51% |
| 2026-04-13 | 7.39 | 7.46 | 0.06 | 0.81% | 7.30 | 7.46 | 56127 | 4148 | 2.06% |
| 2026-04-10 | 7.39 | 7.40 | 0.06 | 0.82% | 7.34 | 7.60 | 74713 | 5572 | 2.75% |
| 2026-04-09 | 7.42 | 7.34 | -0.15 | -2.00% | 7.32 | 7.58 | 63087 | 4661 | 2.32% |
| 2026-04-08 | 7.44 | 7.49 | 0.19 | 2.60% | 7.41 | 7.58 | 77075 | 5764 | 2.83% |
| 2026-04-07 | 6.97 | 7.30 | 0.26 | 3.69% | 6.91 | 7.33 | 92287 | 6664 | 3.39% |
| 2026-04-03 | 7.36 | 7.04 | -0.29 | -3.96% | 7.00 | 7.37 | 81862 | 5836 | 3.01% |
| 2026-04-02 | 7.49 | 7.33 | -0.21 | -2.79% | 7.17 | 7.57 | 81386 | 6026 | 2.99% |
| 2026-04-01 | 7.65 | 7.54 | -0.01 | -0.13% | 7.42 | 7.76 | 81427 | 6144 | 2.99% |
| 2026-03-31 | 7.50 | 7.55 | 0.01 | 0.13% | 7.50 | 7.77 | 110113 | 8415 | 4.05% |
| 2026-03-30 | 7.23 | 7.54 | 0.23 | 3.15% | 7.23 | 7.54 | 70587 | 5246 | 2.60% |
| 2026-03-27 | 7.05 | 7.31 | 0.13 | 1.81% | 7.05 | 7.31 | 54803 | 3969 | 2.01% |
| 2026-03-26 | 7.27 | 7.18 | -0.04 | -0.55% | 7.10 | 7.34 | 75175 | 5413 | 2.76% |
| 2026-03-25 | 7.07 | 7.22 | 0.20 | 2.85% | 7.04 | 7.27 | 94663 | 6810 | 3.48% |
| 2026-03-24 | 6.89 | 7.02 | 0.46 | 7.01% | 6.63 | 7.03 | 110118 | 7555 | 4.05% |
| 2026-03-23 | 6.93 | 6.56 | -0.47 | -6.69% | 6.48 | 6.98 | 117032 | 7861 | 4.30% |
| 2026-03-20 | 7.40 | 7.03 | -0.39 | -5.26% | 7.00 | 7.48 | 120186 | 8616 | 4.42% |
| 2026-03-19 | 7.55 | 7.42 | -0.20 | -2.62% | 7.37 | 7.69 | 63942 | 4790 | 2.35% |
| 2026-03-18 | 7.50 | 7.62 | 0.11 | 1.46% | 7.41 | 7.65 | 61606 | 4627 | 2.26% |
| 2026-03-17 | 7.76 | 7.51 | -0.22 | -2.85% | 7.47 | 7.78 | 55910 | 4265 | 2.06% |
| 2026-03-16 | 7.72 | 7.73 | 0.01 | 0.13% | 7.63 | 7.87 | 59116 | 4564 | 2.17% |
| 2026-03-13 | 7.76 | 7.72 | -0.03 | -0.39% | 7.71 | 7.89 | 45270 | 3532 | 1.66% |
| 2026-03-12 | 7.88 | 7.75 | -0.10 | -1.27% | 7.71 | 7.92 | 58974 | 4600 | 2.17% |
| 2026-03-11 | 7.98 | 7.85 | -0.13 | -1.63% | 7.81 | 8.11 | 64146 | 5061 | 2.36% |
| 2026-03-10 | 7.87 | 7.98 | 0.18 | 2.31% | 7.86 | 7.99 | 51478 | 4092 | 1.89% |
| 2026-03-09 | 7.90 | 7.80 | -0.11 | -1.39% | 7.67 | 7.90 | 69723 | 5425 | 2.56% |
| 2026-03-06 | 7.67 | 7.91 | 0.23 | 2.99% | 7.63 | 7.93 | 54063 | 4237 | 1.99% |
| 2026-03-05 | 7.75 | 7.68 | 0.04 | 0.52% | 7.63 | 7.92 | 54301 | 4209 | 2.00% |
| 2026-03-04 | 7.61 | 7.64 | -0.08 | -1.04% | 7.50 | 7.73 | 66998 | 5109 | 2.46% |
| 2026-03-03 | 7.86 | 7.72 | -0.06 | -0.77% | 7.68 | 8.11 | 104089 | 8223 | 3.83% |
| 2026-03-02 | 8.03 | 7.78 | -0.41 | -5.01% | 7.72 | 8.14 | 107519 | 8453 | 3.95% |
| 2026-02-27 | 8.15 | 8.19 | 0.04 | 0.49% | 8.04 | 8.23 | 64505 | 5253 | 2.37% |
| 2026-02-26 | 8.40 | 8.15 | -0.17 | -2.04% | 8.10 | 8.40 | 64445 | 5286 | 2.37% |
| 2026-02-25 | 8.35 | 8.32 | -0.05 | -0.60% | 8.28 | 8.48 | 60890 | 5090 | 2.24% |
| 2026-02-24 | 8.28 | 8.37 | 0.13 | 1.58% | 8.24 | 8.43 | 83206 | 6936 | 3.06% |
| 2026-02-13 | 8.11 | 8.24 | 0.13 | 1.60% | 8.10 | 8.60 | 89207 | 7390 | 3.28% |
| 2026-02-12 | 8.28 | 8.11 | -0.18 | -2.17% | 8.08 | 8.30 | 72081 | 5898 | 2.65% |
| 2026-02-11 | 8.34 | 8.29 | 0.01 | 0.12% | 8.18 | 8.39 | 52586 | 4364 | 1.93% |
| 2026-02-10 | 8.30 | 8.28 | 0.03 | 0.36% | 8.15 | 8.35 | 64063 | 5302 | 2.36% |
| 2026-02-09 | 8.29 | 8.25 | 0.02 | 0.24% | 8.16 | 8.29 | 66281 | 5444 | 2.44% |
| 2026-02-06 | 8.07 | 8.23 | 0.11 | 1.35% | 8.01 | 8.30 | 85857 | 7034 | 3.16% |
| 2026-02-05 | 8.11 | 8.12 | 0.01 | 0.12% | 8.07 | 8.23 | 80584 | 6571 | 2.96% |
| 2026-02-04 | 7.95 | 8.11 | 0.14 | 1.76% | 7.81 | 8.40 | 113416 | 9236 | 4.17% |
| 2026-02-03 | 7.84 | 7.97 | 0.19 | 2.44% | 7.77 | 8.06 | 88112 | 6990 | 3.24% |
| 2026-02-02 | 7.90 | 7.78 | -0.12 | -1.52% | 7.76 | 8.02 | 104623 | 8286 | 3.85% |
| 2026-01-30 | 7.57 | 7.90 | 0.28 | 3.67% | 7.57 | 8.10 | 170101 | 13409 | 6.25% |
| 2026-01-29 | 7.59 | 7.62 | 0.00 | 0.00% | 7.49 | 7.80 | 88387 | 6747 | 3.25% |
| 2026-01-28 | 7.66 | 7.62 | -0.04 | -0.52% | 7.56 | 7.73 | 85614 | 6545 | 3.15% |
| 2026-01-27 | 7.65 | 7.66 | -0.03 | -0.39% | 7.41 | 7.70 | 80122 | 6071 | 2.95% |