致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.09 | 7.14 | 0.16 | 2.29% | 6.98 | 7.23 | 93414 | 6663 | 3.43% |
| 2025-10-30 | 7.15 | 6.98 | -0.05 | -0.71% | 6.96 | 7.15 | 61477 | 4327 | 2.26% |
| 2025-10-29 | 7.22 | 7.03 | -0.21 | -2.90% | 6.92 | 7.25 | 87243 | 6128 | 3.21% |
| 2025-10-28 | 7.14 | 7.24 | 0.12 | 1.69% | 7.07 | 7.47 | 129421 | 9401 | 4.76% |
| 2025-10-27 | 7.10 | 7.12 | 0.11 | 1.57% | 6.86 | 7.37 | 98435 | 6977 | 3.62% |
| 2025-10-24 | 7.11 | 7.01 | -0.02 | -0.28% | 6.94 | 7.11 | 62190 | 4373 | 2.29% |
| 2025-10-23 | 6.99 | 7.03 | 0.02 | 0.29% | 6.94 | 7.15 | 80883 | 5672 | 2.97% |
| 2025-10-22 | 6.88 | 7.01 | 0.13 | 1.89% | 6.77 | 7.15 | 130410 | 9174 | 4.79% |
| 2025-10-21 | 6.71 | 6.88 | 0.16 | 2.38% | 6.67 | 6.89 | 90159 | 6139 | 3.31% |
| 2025-10-20 | 6.69 | 6.72 | 0.11 | 1.66% | 6.61 | 6.73 | 66879 | 4465 | 2.46% |
| 2025-10-17 | 6.59 | 6.61 | 0.05 | 0.76% | 6.52 | 6.69 | 54539 | 3612 | 2.01% |
| 2025-10-16 | 6.72 | 6.56 | -0.14 | -2.09% | 6.55 | 6.73 | 53046 | 3510 | 1.95% |
| 2025-10-15 | 6.70 | 6.70 | 0.00 | 0.00% | 6.64 | 6.76 | 47968 | 3217 | 1.76% |
| 2025-10-14 | 6.66 | 6.70 | 0.11 | 1.67% | 6.59 | 6.72 | 65495 | 4369 | 2.41% |
| 2025-10-13 | 6.51 | 6.59 | -0.12 | -1.79% | 6.19 | 6.65 | 77549 | 5055 | 2.85% |
| 2025-10-10 | 6.49 | 6.71 | 0.22 | 3.39% | 6.38 | 6.71 | 74298 | 4944 | 2.73% |
| 2025-10-09 | 6.57 | 6.49 | -0.05 | -0.76% | 6.46 | 6.66 | 48179 | 3135 | 1.77% |
| 2025-09-30 | 6.56 | 6.54 | -0.02 | -0.30% | 6.49 | 6.62 | 38732 | 2543 | 1.42% |
| 2025-09-29 | 6.51 | 6.56 | 0.03 | 0.46% | 6.37 | 6.64 | 53406 | 3486 | 1.96% |
| 2025-09-26 | 6.41 | 6.53 | 0.11 | 1.71% | 6.36 | 6.59 | 59300 | 3847 | 2.18% |
| 2025-09-25 | 6.52 | 6.42 | -0.10 | -1.53% | 6.40 | 6.59 | 42601 | 2770 | 1.57% |
| 2025-09-24 | 6.43 | 6.52 | 0.09 | 1.40% | 6.27 | 6.54 | 48927 | 3169 | 1.80% |
| 2025-09-23 | 6.47 | 6.43 | -0.09 | -1.38% | 6.15 | 6.53 | 78922 | 4967 | 2.90% |
| 2025-09-22 | 6.59 | 6.52 | -0.07 | -1.06% | 6.44 | 6.59 | 41813 | 2716 | 1.54% |
| 2025-09-19 | 6.60 | 6.59 | -0.02 | -0.30% | 6.42 | 6.65 | 50021 | 3270 | 1.84% |
| 2025-09-18 | 6.85 | 6.61 | -0.18 | -2.65% | 6.52 | 6.85 | 57900 | 3866 | 2.13% |
| 2025-09-17 | 6.80 | 6.79 | -0.01 | -0.15% | 6.76 | 6.84 | 43010 | 2925 | 1.58% |
| 2025-09-16 | 6.70 | 6.80 | 0.12 | 1.80% | 6.65 | 6.80 | 62420 | 4216 | 2.29% |
| 2025-09-15 | 6.74 | 6.68 | -0.03 | -0.45% | 6.61 | 6.77 | 40228 | 2684 | 1.48% |
| 2025-09-12 | 6.77 | 6.71 | -0.03 | -0.45% | 6.66 | 6.77 | 37872 | 2543 | 1.39% |
| 2025-09-11 | 6.75 | 6.74 | 0.00 | 0.00% | 6.56 | 6.75 | 45836 | 3050 | 1.69% |
| 2025-09-10 | 6.75 | 6.74 | 0.02 | 0.30% | 6.68 | 6.80 | 40682 | 2739 | 1.50% |
| 2025-09-09 | 6.72 | 6.72 | -0.01 | -0.15% | 6.67 | 6.77 | 45065 | 3025 | 1.66% |
| 2025-09-08 | 6.56 | 6.73 | 0.18 | 2.75% | 6.50 | 6.73 | 62045 | 4128 | 2.28% |
| 2025-09-05 | 6.54 | 6.55 | 0.06 | 0.92% | 6.39 | 6.60 | 57005 | 3716 | 2.10% |
| 2025-09-04 | 6.45 | 6.49 | 0.07 | 1.09% | 6.36 | 6.63 | 81907 | 5354 | 3.01% |
| 2025-09-03 | 6.69 | 6.42 | -0.16 | -2.43% | 6.36 | 6.69 | 46000 | 2987 | 1.69% |
| 2025-09-02 | 6.61 | 6.58 | 0.00 | 0.00% | 6.37 | 6.65 | 70890 | 4608 | 2.61% |
| 2025-09-01 | 6.50 | 6.58 | 0.04 | 0.61% | 6.46 | 6.68 | 62654 | 4121 | 2.30% |
| 2025-08-29 | 6.56 | 6.54 | 0.04 | 0.62% | 6.43 | 6.59 | 63535 | 4139 | 2.34% |
| 2025-08-28 | 6.62 | 6.50 | -0.06 | -0.91% | 6.26 | 6.72 | 102186 | 6619 | 3.76% |
| 2025-08-27 | 6.97 | 6.56 | -0.41 | -5.88% | 6.55 | 6.97 | 106074 | 7148 | 3.90% |
| 2025-08-26 | 6.86 | 6.97 | 0.15 | 2.20% | 6.80 | 7.02 | 66883 | 4630 | 2.46% |
| 2025-08-25 | 6.90 | 6.82 | -0.07 | -1.02% | 6.80 | 6.95 | 67761 | 4636 | 2.49% |
| 2025-08-22 | 7.02 | 6.89 | -0.12 | -1.71% | 6.79 | 7.02 | 67896 | 4666 | 2.50% |
| 2025-08-21 | 7.00 | 7.01 | 0.06 | 0.86% | 6.90 | 7.05 | 54702 | 3818 | 2.01% |
| 2025-08-20 | 6.88 | 6.95 | 0.10 | 1.46% | 6.82 | 6.95 | 59772 | 4110 | 2.20% |
| 2025-08-19 | 6.75 | 6.85 | 0.10 | 1.48% | 6.66 | 6.90 | 78567 | 5358 | 2.89% |
| 2025-08-18 | 6.76 | 6.75 | -0.01 | -0.15% | 6.70 | 6.85 | 80910 | 5481 | 2.97% |
| 2025-08-15 | 6.85 | 6.76 | -0.07 | -1.02% | 6.73 | 6.94 | 77034 | 5258 | 2.83% |
| 2025-08-14 | 7.10 | 6.83 | -0.16 | -2.29% | 6.83 | 7.10 | 81654 | 5675 | 3.00% |
| 2025-08-13 | 7.10 | 6.99 | -0.10 | -1.41% | 6.98 | 7.23 | 70346 | 4965 | 2.59% |
| 2025-08-12 | 7.09 | 7.09 | 0.00 | 0.00% | 7.05 | 7.20 | 84706 | 6026 | 3.11% |
| 2025-08-11 | 6.89 | 7.09 | 0.09 | 1.29% | 6.85 | 7.20 | 105651 | 7419 | 3.88% |
| 2025-08-08 | 6.81 | 7.00 | 0.19 | 2.79% | 6.71 | 7.05 | 87931 | 6038 | 3.23% |
| 2025-08-07 | 6.92 | 6.81 | -0.12 | -1.73% | 6.80 | 6.92 | 67146 | 4594 | 2.47% |
| 2025-08-06 | 6.85 | 6.93 | 0.09 | 1.32% | 6.73 | 6.93 | 65187 | 4462 | 2.40% |
| 2025-08-05 | 6.69 | 6.84 | 0.16 | 2.40% | 6.68 | 6.84 | 69238 | 4690 | 2.55% |
| 2025-08-04 | 6.63 | 6.68 | 0.08 | 1.21% | 6.54 | 6.69 | 63047 | 4188 | 2.32% |
| 2025-08-01 | 6.53 | 6.60 | 0.08 | 1.23% | 6.43 | 6.65 | 60594 | 3983 | 2.23% |
| 2025-07-31 | 6.64 | 6.52 | -0.11 | -1.66% | 6.49 | 6.71 | 62831 | 4134 | 2.31% |
| 2025-07-30 | 6.62 | 6.63 | -0.02 | -0.30% | 6.56 | 6.71 | 52435 | 3470 | 1.93% |
| 2025-07-29 | 6.72 | 6.65 | -0.04 | -0.60% | 6.52 | 6.77 | 80148 | 5312 | 2.95% |
| 2025-07-28 | 6.74 | 6.69 | -0.05 | -0.74% | 6.66 | 6.78 | 77371 | 5190 | 2.84% |
| 2025-07-25 | 6.62 | 6.74 | 0.12 | 1.81% | 6.58 | 6.74 | 63707 | 4253 | 2.34% |