当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.40 | 7.03 | -0.39 | -5.26% | 7.00 | 7.48 | 120186 | 8616 | 4.42% |
| 2026-03-19 | 7.55 | 7.42 | -0.20 | -2.62% | 7.37 | 7.69 | 63942 | 4790 | 2.35% |
| 2026-03-18 | 7.50 | 7.62 | 0.11 | 1.46% | 7.41 | 7.65 | 61606 | 4627 | 2.26% |
| 2026-03-17 | 7.76 | 7.51 | -0.22 | -2.85% | 7.47 | 7.78 | 55910 | 4265 | 2.06% |
| 2026-03-16 | 7.72 | 7.73 | 0.01 | 0.13% | 7.63 | 7.87 | 59116 | 4564 | 2.17% |
| 2026-03-13 | 7.76 | 7.72 | -0.03 | -0.39% | 7.71 | 7.89 | 45270 | 3532 | 1.66% |
| 2026-03-12 | 7.88 | 7.75 | -0.10 | -1.27% | 7.71 | 7.92 | 58974 | 4600 | 2.17% |
| 2026-03-11 | 7.98 | 7.85 | -0.13 | -1.63% | 7.81 | 8.11 | 64146 | 5061 | 2.36% |
| 2026-03-10 | 7.87 | 7.98 | 0.18 | 2.31% | 7.86 | 7.99 | 51478 | 4092 | 1.89% |
| 2026-03-09 | 7.90 | 7.80 | -0.11 | -1.39% | 7.67 | 7.90 | 69723 | 5425 | 2.56% |
| 2026-03-06 | 7.67 | 7.91 | 0.23 | 2.99% | 7.63 | 7.93 | 54063 | 4237 | 1.99% |
| 2026-03-05 | 7.75 | 7.68 | 0.04 | 0.52% | 7.63 | 7.92 | 54301 | 4209 | 2.00% |
| 2026-03-04 | 7.61 | 7.64 | -0.08 | -1.04% | 7.50 | 7.73 | 66998 | 5109 | 2.46% |
| 2026-03-03 | 7.86 | 7.72 | -0.06 | -0.77% | 7.68 | 8.11 | 104089 | 8223 | 3.83% |
| 2026-03-02 | 8.03 | 7.78 | -0.41 | -5.01% | 7.72 | 8.14 | 107519 | 8453 | 3.95% |
| 2026-02-27 | 8.15 | 8.19 | 0.04 | 0.49% | 8.04 | 8.23 | 64505 | 5253 | 2.37% |
| 2026-02-26 | 8.40 | 8.15 | -0.17 | -2.04% | 8.10 | 8.40 | 64445 | 5286 | 2.37% |
| 2026-02-25 | 8.35 | 8.32 | -0.05 | -0.60% | 8.28 | 8.48 | 60890 | 5090 | 2.24% |
| 2026-02-24 | 8.28 | 8.37 | 0.13 | 1.58% | 8.24 | 8.43 | 83206 | 6936 | 3.06% |
| 2026-02-13 | 8.11 | 8.24 | 0.13 | 1.60% | 8.10 | 8.60 | 89207 | 7390 | 3.28% |
| 2026-02-12 | 8.28 | 8.11 | -0.18 | -2.17% | 8.08 | 8.30 | 72081 | 5898 | 2.65% |
| 2026-02-11 | 8.34 | 8.29 | 0.01 | 0.12% | 8.18 | 8.39 | 52586 | 4364 | 1.93% |
| 2026-02-10 | 8.30 | 8.28 | 0.03 | 0.36% | 8.15 | 8.35 | 64063 | 5302 | 2.36% |
| 2026-02-09 | 8.29 | 8.25 | 0.02 | 0.24% | 8.16 | 8.29 | 66281 | 5444 | 2.44% |
| 2026-02-06 | 8.07 | 8.23 | 0.11 | 1.35% | 8.01 | 8.30 | 85857 | 7034 | 3.16% |
| 2026-02-05 | 8.11 | 8.12 | 0.01 | 0.12% | 8.07 | 8.23 | 80584 | 6571 | 2.96% |
| 2026-02-04 | 7.95 | 8.11 | 0.14 | 1.76% | 7.81 | 8.40 | 113416 | 9236 | 4.17% |
| 2026-02-03 | 7.84 | 7.97 | 0.19 | 2.44% | 7.77 | 8.06 | 88112 | 6990 | 3.24% |
| 2026-02-02 | 7.90 | 7.78 | -0.12 | -1.52% | 7.76 | 8.02 | 104623 | 8286 | 3.85% |
| 2026-01-30 | 7.57 | 7.90 | 0.28 | 3.67% | 7.57 | 8.10 | 170101 | 13409 | 6.25% |
| 2026-01-29 | 7.59 | 7.62 | 0.00 | 0.00% | 7.49 | 7.80 | 88387 | 6747 | 3.25% |
| 2026-01-28 | 7.66 | 7.62 | -0.04 | -0.52% | 7.56 | 7.73 | 85614 | 6545 | 3.15% |
| 2026-01-27 | 7.65 | 7.66 | -0.03 | -0.39% | 7.41 | 7.70 | 80122 | 6071 | 2.95% |
| 2026-01-26 | 7.82 | 7.69 | -0.02 | -0.26% | 7.57 | 7.82 | 97823 | 7522 | 3.60% |
| 2026-01-23 | 7.81 | 7.71 | -0.08 | -1.03% | 7.63 | 7.82 | 79640 | 6123 | 2.93% |
| 2026-01-22 | 7.67 | 7.79 | 0.13 | 1.70% | 7.60 | 7.82 | 83581 | 6452 | 3.07% |
| 2026-01-21 | 7.34 | 7.66 | 0.32 | 4.36% | 7.26 | 7.69 | 132810 | 10001 | 4.88% |
| 2026-01-20 | 7.42 | 7.34 | -0.03 | -0.41% | 7.27 | 7.42 | 84393 | 6203 | 3.10% |
| 2026-01-19 | 7.17 | 7.37 | 0.19 | 2.65% | 7.16 | 7.38 | 86584 | 6303 | 3.18% |
| 2026-01-16 | 7.29 | 7.18 | -0.07 | -0.97% | 7.11 | 7.30 | 88911 | 6379 | 3.27% |
| 2026-01-15 | 7.28 | 7.25 | -0.07 | -0.96% | 7.20 | 7.34 | 86169 | 6237 | 3.17% |
| 2026-01-14 | 7.40 | 7.32 | -0.08 | -1.08% | 7.16 | 7.46 | 153557 | 11244 | 5.65% |
| 2026-01-13 | 7.39 | 7.40 | 0.01 | 0.14% | 7.28 | 7.51 | 132180 | 9787 | 4.86% |
| 2026-01-12 | 7.45 | 7.39 | -0.02 | -0.27% | 7.27 | 7.52 | 154091 | 11395 | 5.67% |
| 2026-01-09 | 7.39 | 7.41 | 0.02 | 0.27% | 7.26 | 7.52 | 156347 | 11512 | 5.75% |
| 2026-01-08 | 7.23 | 7.39 | 0.14 | 1.93% | 7.19 | 7.44 | 117501 | 8606 | 4.32% |
| 2026-01-07 | 7.28 | 7.25 | -0.03 | -0.41% | 7.18 | 7.36 | 131774 | 9569 | 4.84% |
| 2026-01-06 | 7.41 | 7.28 | -0.11 | -1.49% | 7.22 | 7.50 | 155076 | 11374 | 5.70% |
| 2026-01-05 | 7.48 | 7.39 | 0.01 | 0.14% | 7.28 | 7.60 | 146729 | 10934 | 5.39% |
| 2025-12-31 | 7.48 | 7.38 | -0.10 | -1.34% | 7.22 | 7.53 | 116526 | 8578 | 4.28% |
| 2025-12-30 | 7.84 | 7.48 | -0.42 | -5.32% | 7.46 | 7.84 | 146829 | 11113 | 5.40% |
| 2025-12-29 | 8.04 | 7.90 | -0.11 | -1.37% | 7.74 | 8.10 | 152712 | 12026 | 5.61% |
| 2025-12-26 | 7.99 | 8.01 | 0.02 | 0.25% | 7.91 | 8.17 | 202282 | 16229 | 7.44% |
| 2025-12-25 | 7.88 | 7.99 | 0.17 | 2.17% | 7.80 | 8.09 | 280747 | 22338 | 10.32% |
| 2025-12-24 | 7.58 | 7.82 | 0.31 | 4.13% | 7.44 | 8.18 | 289982 | 22680 | 10.66% |
| 2025-12-23 | 7.75 | 7.51 | -0.09 | -1.18% | 7.36 | 8.01 | 233509 | 17639 | 8.58% |
| 2025-12-22 | 7.79 | 7.60 | -0.19 | -2.44% | 7.60 | 7.91 | 342219 | 26407 | 12.58% |
| 2025-12-19 | 7.08 | 7.79 | 0.71 | 10.03% | 7.07 | 7.79 | 365631 | 27334 | 13.44% |
| 2025-12-18 | 7.29 | 7.08 | -0.30 | -4.07% | 6.75 | 7.37 | 323618 | 22930 | 11.90% |
| 2025-12-17 | 7.94 | 7.38 | -0.56 | -7.05% | 7.28 | 8.08 | 482904 | 36803 | 17.75% |
| 2025-12-16 | 7.57 | 7.94 | 0.29 | 3.79% | 7.42 | 8.42 | 571736 | 46764 | 21.02% |
| 2025-12-15 | 7.99 | 7.65 | -0.67 | -8.05% | 7.51 | 8.03 | 424952 | 32882 | 15.62% |
| 2025-12-12 | 7.70 | 8.32 | 0.76 | 10.05% | 7.61 | 8.32 | 344236 | 28106 | 12.66% |