当前时间：2026-05-07 19:57:31 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.55 | 7.40 | -0.13 | -1.73% | 7.34 | 7.60 | 212256 | 15734 | 1.18% |
| 2026-05-06 | 7.38 | 7.53 | 0.15 | 2.03% | 7.34 | 7.61 | 237746 | 17867 | 1.33% |
| 2026-04-30 | 7.42 | 7.38 | -0.07 | -0.94% | 7.36 | 7.49 | 121691 | 9013 | 0.68% |
| 2026-04-29 | 7.27 | 7.45 | 0.21 | 2.90% | 7.24 | 7.48 | 150032 | 11133 | 0.84% |
| 2026-04-28 | 7.37 | 7.24 | -0.16 | -2.16% | 7.16 | 7.37 | 175888 | 12739 | 0.98% |
| 2026-04-27 | 7.40 | 7.40 | -0.03 | -0.40% | 7.38 | 7.50 | 90533 | 6728 | 0.50% |
| 2026-04-24 | 7.48 | 7.43 | -0.09 | -1.20% | 7.39 | 7.51 | 91275 | 6791 | 0.51% |
| 2026-04-23 | 7.46 | 7.52 | 0.02 | 0.27% | 7.39 | 7.53 | 118081 | 8832 | 0.66% |
| 2026-04-22 | 7.48 | 7.50 | -0.04 | -0.53% | 7.41 | 7.57 | 123224 | 9216 | 0.69% |
| 2026-04-21 | 7.42 | 7.54 | 0.13 | 1.75% | 7.36 | 7.57 | 155080 | 11598 | 0.86% |
| 2026-04-20 | 7.39 | 7.41 | -0.02 | -0.27% | 7.37 | 7.49 | 117365 | 8714 | 0.65% |
| 2026-04-17 | 7.34 | 7.43 | 0.09 | 1.23% | 7.25 | 7.45 | 164940 | 12168 | 0.92% |
| 2026-04-16 | 7.31 | 7.34 | 0.04 | 0.55% | 7.25 | 7.37 | 127424 | 9319 | 0.71% |
| 2026-04-15 | 7.43 | 7.30 | 0.00 | 0.00% | 7.28 | 7.46 | 148455 | 10906 | 0.83% |
| 2026-04-14 | 7.28 | 7.30 | 0.08 | 1.11% | 7.17 | 7.33 | 147483 | 10699 | 0.82% |
| 2026-04-13 | 7.18 | 7.22 | -0.01 | -0.14% | 7.11 | 7.23 | 105393 | 7574 | 0.59% |
| 2026-04-10 | 7.25 | 7.23 | 0.02 | 0.28% | 7.20 | 7.32 | 103580 | 7527 | 0.58% |
| 2026-04-09 | 7.29 | 7.21 | -0.11 | -1.50% | 7.15 | 7.30 | 144274 | 10386 | 0.80% |
| 2026-04-08 | 7.19 | 7.32 | 0.17 | 2.38% | 7.18 | 7.34 | 215984 | 15707 | 1.20% |
| 2026-04-07 | 7.13 | 7.15 | 0.06 | 0.85% | 7.03 | 7.25 | 219258 | 15595 | 1.22% |
| 2026-04-03 | 7.39 | 7.09 | -0.32 | -4.32% | 7.07 | 7.41 | 180416 | 12939 | 1.01% |
| 2026-04-02 | 7.40 | 7.41 | -0.02 | -0.27% | 7.35 | 7.47 | 114263 | 8463 | 0.64% |
| 2026-04-01 | 7.48 | 7.43 | 0.05 | 0.68% | 7.38 | 7.52 | 152404 | 11331 | 0.85% |
| 2026-03-31 | 7.45 | 7.38 | -0.10 | -1.34% | 7.34 | 7.58 | 229995 | 17105 | 1.28% |
| 2026-03-30 | 7.61 | 7.48 | -0.29 | -3.73% | 7.33 | 7.74 | 397675 | 29664 | 2.22% |
| 2026-03-27 | 7.88 | 7.77 | -0.18 | -2.26% | 7.43 | 7.93 | 348103 | 26681 | 2.05% |
| 2026-03-26 | 8.00 | 7.95 | -0.09 | -1.12% | 7.89 | 8.09 | 154680 | 12344 | 0.91% |
| 2026-03-25 | 8.12 | 8.04 | -0.06 | -0.74% | 7.98 | 8.37 | 235655 | 19080 | 1.39% |
| 2026-03-24 | 8.18 | 8.10 | 0.05 | 0.62% | 7.97 | 8.21 | 104762 | 8462 | 0.62% |
| 2026-03-23 | 8.46 | 8.05 | -0.43 | -5.07% | 7.96 | 8.46 | 144318 | 11777 | 0.85% |
| 2026-03-20 | 8.50 | 8.48 | 0.01 | 0.12% | 8.45 | 8.72 | 109110 | 9298 | 0.64% |
| 2026-03-19 | 8.80 | 8.47 | -0.40 | -4.51% | 8.40 | 8.82 | 141696 | 12129 | 0.84% |
| 2026-03-18 | 9.01 | 8.87 | -0.15 | -1.66% | 8.83 | 9.01 | 89298 | 7937 | 0.53% |
| 2026-03-17 | 9.19 | 9.02 | -0.18 | -1.96% | 8.94 | 9.22 | 158972 | 14361 | 0.94% |
| 2026-03-16 | 9.22 | 9.20 | -0.02 | -0.22% | 9.06 | 9.36 | 109295 | 10032 | 0.64% |
| 2026-03-13 | 9.33 | 9.22 | -0.10 | -1.07% | 9.20 | 9.40 | 89639 | 8339 | 0.53% |
| 2026-03-12 | 9.33 | 9.32 | -0.01 | -0.11% | 9.20 | 9.39 | 101772 | 9472 | 0.60% |
| 2026-03-11 | 9.22 | 9.33 | 0.12 | 1.30% | 9.16 | 9.37 | 136635 | 12703 | 0.81% |
| 2026-03-10 | 9.16 | 9.21 | 0.05 | 0.55% | 9.11 | 9.29 | 113797 | 10507 | 0.67% |
| 2026-03-09 | 9.30 | 9.16 | -0.13 | -1.40% | 9.14 | 9.56 | 157791 | 14655 | 0.93% |
| 2026-03-06 | 8.80 | 9.29 | 0.45 | 5.09% | 8.75 | 9.30 | 226986 | 20729 | 1.34% |
| 2026-03-05 | 9.12 | 8.84 | -0.28 | -3.07% | 8.81 | 9.13 | 193005 | 17196 | 1.14% |
| 2026-03-04 | 9.24 | 9.12 | -0.11 | -1.19% | 9.04 | 9.47 | 206457 | 19057 | 1.22% |
| 2026-03-03 | 9.35 | 9.23 | -0.07 | -0.75% | 9.17 | 9.58 | 242984 | 22774 | 1.43% |
| 2026-03-02 | 9.12 | 9.30 | 0.18 | 1.97% | 9.06 | 9.45 | 213787 | 19813 | 1.26% |
| 2026-02-27 | 9.09 | 9.12 | 0.02 | 0.22% | 9.06 | 9.19 | 78203 | 7111 | 0.46% |
| 2026-02-26 | 9.18 | 9.10 | -0.07 | -0.76% | 9.08 | 9.24 | 108048 | 9882 | 0.64% |
| 2026-02-25 | 9.17 | 9.17 | 0.01 | 0.11% | 9.15 | 9.34 | 149651 | 13817 | 0.88% |
| 2026-02-24 | 9.07 | 9.16 | 0.12 | 1.33% | 9.06 | 9.21 | 136604 | 12500 | 0.81% |
| 2026-02-13 | 9.11 | 9.04 | -0.05 | -0.55% | 9.04 | 9.23 | 121743 | 11098 | 0.72% |
| 2026-02-12 | 9.17 | 9.09 | -0.09 | -0.98% | 9.05 | 9.21 | 95518 | 8725 | 0.56% |
| 2026-02-11 | 9.17 | 9.18 | 0.01 | 0.11% | 9.07 | 9.20 | 76231 | 6973 | 0.45% |
| 2026-02-10 | 9.39 | 9.17 | -0.22 | -2.34% | 9.15 | 9.40 | 138612 | 12760 | 0.82% |
| 2026-02-09 | 9.25 | 9.39 | 0.20 | 2.18% | 9.17 | 9.42 | 167547 | 15634 | 0.99% |
| 2026-02-06 | 9.20 | 9.19 | -0.07 | -0.76% | 9.14 | 9.39 | 147976 | 13722 | 0.87% |
| 2026-02-05 | 9.22 | 9.26 | -0.05 | -0.54% | 9.19 | 9.43 | 162578 | 15108 | 0.96% |
| 2026-02-04 | 9.58 | 9.31 | -0.17 | -1.79% | 9.24 | 9.58 | 194569 | 18159 | 1.15% |
| 2026-02-03 | 9.52 | 9.48 | 0.08 | 0.85% | 9.38 | 9.56 | 161607 | 15295 | 0.95% |
| 2026-02-02 | 9.70 | 9.40 | -0.29 | -2.99% | 9.36 | 9.84 | 249676 | 23851 | 1.47% |
| 2026-01-30 | 9.40 | 9.69 | 0.23 | 2.43% | 9.38 | 10.25 | 457485 | 45563 | 2.70% |
| 2026-01-29 | 9.48 | 9.46 | 0.02 | 0.21% | 9.42 | 9.69 | 168379 | 16059 | 0.99% |
| 2026-01-28 | 9.38 | 9.44 | 0.17 | 1.83% | 9.21 | 9.47 | 135427 | 12660 | 0.80% |
| 2026-01-27 | 9.59 | 9.27 | -0.37 | -3.84% | 9.21 | 9.63 | 189530 | 17653 | 1.12% |