当前时间：2026-06-24 15:41:02 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.82 | 5.84 | -0.02 | -0.34% | 5.81 | 6.06 | 243364 | 14450 | 1.36% |
| 2026-06-22 | 5.82 | 5.86 | 0.00 | 0.00% | 5.70 | 5.90 | 204000 | 11836 | 1.14% |
| 2026-06-18 | 5.85 | 5.86 | 0.02 | 0.34% | 5.77 | 6.22 | 271879 | 16158 | 1.52% |
| 2026-06-17 | 6.08 | 5.84 | -0.22 | -3.63% | 5.82 | 6.08 | 175170 | 10337 | 0.98% |
| 2026-06-16 | 6.08 | 6.06 | -0.08 | -1.30% | 6.00 | 6.12 | 106070 | 6430 | 0.59% |
| 2026-06-15 | 6.08 | 6.14 | 0.05 | 0.82% | 6.04 | 6.18 | 148306 | 9055 | 0.83% |
| 2026-06-12 | 5.91 | 6.09 | 0.22 | 3.75% | 5.86 | 6.15 | 195181 | 11798 | 1.09% |
| 2026-06-11 | 5.96 | 5.87 | -0.09 | -1.51% | 5.86 | 5.99 | 113870 | 6722 | 0.63% |
| 2026-06-10 | 5.98 | 5.96 | -0.03 | -0.50% | 5.90 | 6.03 | 112688 | 6707 | 0.63% |
| 2026-06-09 | 6.06 | 5.99 | -0.07 | -1.16% | 5.93 | 6.08 | 122188 | 7321 | 0.68% |
| 2026-06-08 | 6.18 | 6.06 | -0.15 | -2.42% | 5.99 | 6.28 | 179670 | 10999 | 1.00% |
| 2026-06-05 | 6.23 | 6.21 | -0.01 | -0.16% | 6.18 | 6.32 | 138557 | 8655 | 0.77% |
| 2026-06-04 | 6.31 | 6.22 | -0.10 | -1.58% | 6.19 | 6.37 | 135778 | 8479 | 0.76% |
| 2026-06-03 | 6.34 | 6.32 | -0.02 | -0.32% | 6.23 | 6.37 | 138912 | 8749 | 0.77% |
| 2026-06-02 | 6.64 | 6.34 | -0.26 | -3.94% | 6.33 | 6.73 | 231765 | 14950 | 1.29% |
| 2026-06-01 | 6.40 | 6.60 | 0.14 | 2.17% | 6.28 | 6.67 | 214793 | 14042 | 1.20% |
| 2026-05-29 | 6.34 | 6.46 | 0.12 | 1.89% | 6.32 | 6.69 | 249520 | 16203 | 1.39% |
| 2026-05-28 | 6.42 | 6.34 | -0.10 | -1.55% | 6.27 | 6.46 | 111085 | 7064 | 0.62% |
| 2026-05-27 | 6.54 | 6.44 | -0.11 | -1.68% | 6.36 | 6.62 | 146968 | 9474 | 0.82% |
| 2026-05-26 | 6.53 | 6.55 | -0.01 | -0.15% | 6.48 | 6.65 | 133158 | 8723 | 0.74% |
| 2026-05-25 | 6.54 | 6.56 | 0.03 | 0.46% | 6.46 | 6.59 | 117000 | 7639 | 0.65% |
| 2026-05-22 | 6.53 | 6.53 | 0.05 | 0.77% | 6.42 | 6.63 | 124504 | 8127 | 0.69% |
| 2026-05-21 | 6.68 | 6.48 | -0.18 | -2.70% | 6.47 | 6.71 | 124455 | 8197 | 0.69% |
| 2026-05-20 | 6.73 | 6.66 | -0.07 | -1.04% | 6.54 | 6.73 | 123591 | 8202 | 0.69% |
| 2026-05-19 | 6.70 | 6.73 | 0.05 | 0.75% | 6.63 | 6.77 | 145238 | 9733 | 0.81% |
| 2026-05-18 | 6.89 | 6.68 | -0.22 | -3.19% | 6.63 | 6.89 | 206595 | 13919 | 1.15% |
| 2026-05-15 | 7.09 | 6.90 | -0.19 | -2.68% | 6.82 | 7.09 | 222797 | 15463 | 1.24% |
| 2026-05-14 | 7.30 | 7.09 | -0.21 | -2.88% | 7.06 | 7.32 | 184697 | 13171 | 1.03% |
| 2026-05-13 | 7.19 | 7.30 | 0.12 | 1.67% | 7.11 | 7.43 | 294027 | 21317 | 1.64% |
| 2026-05-12 | 7.38 | 7.18 | -0.20 | -2.71% | 7.16 | 7.40 | 202572 | 14712 | 1.13% |
| 2026-05-11 | 7.42 | 7.38 | -0.04 | -0.54% | 7.27 | 7.45 | 169562 | 12462 | 0.94% |
| 2026-05-08 | 7.39 | 7.42 | 0.02 | 0.27% | 7.37 | 7.50 | 124652 | 9252 | 0.69% |
| 2026-05-07 | 7.55 | 7.40 | -0.13 | -1.73% | 7.34 | 7.60 | 212256 | 15734 | 1.18% |
| 2026-05-06 | 7.38 | 7.53 | 0.15 | 2.03% | 7.34 | 7.61 | 237746 | 17867 | 1.33% |
| 2026-04-30 | 7.42 | 7.38 | -0.07 | -0.94% | 7.36 | 7.49 | 121691 | 9013 | 0.68% |
| 2026-04-29 | 7.27 | 7.45 | 0.21 | 2.90% | 7.24 | 7.48 | 150032 | 11133 | 0.84% |
| 2026-04-28 | 7.37 | 7.24 | -0.16 | -2.16% | 7.16 | 7.37 | 175888 | 12739 | 0.98% |
| 2026-04-27 | 7.40 | 7.40 | -0.03 | -0.40% | 7.38 | 7.50 | 90533 | 6728 | 0.50% |
| 2026-04-24 | 7.48 | 7.43 | -0.09 | -1.20% | 7.39 | 7.51 | 91275 | 6791 | 0.51% |
| 2026-04-23 | 7.46 | 7.52 | 0.02 | 0.27% | 7.39 | 7.53 | 118081 | 8832 | 0.66% |
| 2026-04-22 | 7.48 | 7.50 | -0.04 | -0.53% | 7.41 | 7.57 | 123224 | 9216 | 0.69% |
| 2026-04-21 | 7.42 | 7.54 | 0.13 | 1.75% | 7.36 | 7.57 | 155080 | 11598 | 0.86% |
| 2026-04-20 | 7.39 | 7.41 | -0.02 | -0.27% | 7.37 | 7.49 | 117365 | 8714 | 0.65% |
| 2026-04-17 | 7.34 | 7.43 | 0.09 | 1.23% | 7.25 | 7.45 | 164940 | 12168 | 0.92% |
| 2026-04-16 | 7.31 | 7.34 | 0.04 | 0.55% | 7.25 | 7.37 | 127424 | 9319 | 0.71% |
| 2026-04-15 | 7.43 | 7.30 | 0.00 | 0.00% | 7.28 | 7.46 | 148455 | 10906 | 0.83% |
| 2026-04-14 | 7.28 | 7.30 | 0.08 | 1.11% | 7.17 | 7.33 | 147483 | 10699 | 0.82% |
| 2026-04-13 | 7.18 | 7.22 | -0.01 | -0.14% | 7.11 | 7.23 | 105393 | 7574 | 0.59% |
| 2026-04-10 | 7.25 | 7.23 | 0.02 | 0.28% | 7.20 | 7.32 | 103580 | 7527 | 0.58% |
| 2026-04-09 | 7.29 | 7.21 | -0.11 | -1.50% | 7.15 | 7.30 | 144274 | 10386 | 0.80% |
| 2026-04-08 | 7.19 | 7.32 | 0.17 | 2.38% | 7.18 | 7.34 | 215984 | 15707 | 1.20% |
| 2026-04-07 | 7.13 | 7.15 | 0.06 | 0.85% | 7.03 | 7.25 | 219258 | 15595 | 1.22% |
| 2026-04-03 | 7.39 | 7.09 | -0.32 | -4.32% | 7.07 | 7.41 | 180416 | 12939 | 1.01% |
| 2026-04-02 | 7.40 | 7.41 | -0.02 | -0.27% | 7.35 | 7.47 | 114263 | 8463 | 0.64% |
| 2026-04-01 | 7.48 | 7.43 | 0.05 | 0.68% | 7.38 | 7.52 | 152404 | 11331 | 0.85% |
| 2026-03-31 | 7.45 | 7.38 | -0.10 | -1.34% | 7.34 | 7.58 | 229995 | 17105 | 1.28% |
| 2026-03-30 | 7.61 | 7.48 | -0.29 | -3.73% | 7.33 | 7.74 | 397675 | 29664 | 2.22% |
| 2026-03-27 | 7.88 | 7.77 | -0.18 | -2.26% | 7.43 | 7.93 | 348103 | 26681 | 2.05% |
| 2026-03-26 | 8.00 | 7.95 | -0.09 | -1.12% | 7.89 | 8.09 | 154680 | 12344 | 0.91% |
| 2026-03-25 | 8.12 | 8.04 | -0.06 | -0.74% | 7.98 | 8.37 | 235655 | 19080 | 1.39% |
| 2026-03-24 | 8.18 | 8.10 | 0.05 | 0.62% | 7.97 | 8.21 | 104762 | 8462 | 0.62% |
| 2026-03-23 | 8.46 | 8.05 | -0.43 | -5.07% | 7.96 | 8.46 | 144318 | 11777 | 0.85% |
| 2026-03-20 | 8.50 | 8.48 | 0.01 | 0.12% | 8.45 | 8.72 | 109110 | 9298 | 0.64% |
| 2026-03-19 | 8.80 | 8.47 | -0.40 | -4.51% | 8.40 | 8.82 | 141696 | 12129 | 0.84% |
| 2026-03-18 | 9.01 | 8.87 | -0.15 | -1.66% | 8.83 | 9.01 | 89298 | 7937 | 0.53% |
| 2026-03-17 | 9.19 | 9.02 | -0.18 | -1.96% | 8.94 | 9.22 | 158972 | 14361 | 0.94% |
| 2026-03-16 | 9.22 | 9.20 | -0.02 | -0.22% | 9.06 | 9.36 | 109295 | 10032 | 0.64% |