农产品 (000061) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	6.51	6.52	0.02	0.31%	6.49	6.58	85744	5602	0.51%
2025-07-31	6.70	6.50	-0.20	-2.99%	6.48	6.70	121948	7996	0.72%
2025-07-30	6.56	6.70	0.15	2.29%	6.55	6.75	149820	9971	0.88%
2025-07-29	6.72	6.55	-0.17	-2.53%	6.52	6.74	145365	9559	0.86%
2025-07-28	6.79	6.72	0.06	0.90%	6.72	6.97	185862	12658	1.10%
2025-07-25	6.77	6.66	-0.07	-1.04%	6.65	6.80	83445	5592	0.49%
2025-07-24	6.61	6.73	0.13	1.97%	6.59	6.73	111401	7442	0.66%
2025-07-23	6.67	6.60	-0.03	-0.45%	6.58	6.72	108251	7187	0.64%
2025-07-22	6.66	6.63	0.08	1.22%	6.50	6.66	127979	8427	0.75%
2025-07-21	6.41	6.55	0.15	2.34%	6.40	6.71	250358	16451	1.48%
2025-07-18	6.42	6.40	-0.01	-0.16%	6.38	6.42	67798	4332	0.40%
2025-07-17	6.40	6.41	0.01	0.16%	6.38	6.47	72661	4663	0.43%
2025-07-16	6.38	6.40	0.03	0.47%	6.34	6.44	63627	4075	0.37%
2025-07-15	6.49	6.37	-0.15	-2.30%	6.35	6.53	123173	7880	0.73%
2025-07-14	6.53	6.52	-0.01	-0.15%	6.46	6.54	91043	5916	0.54%
2025-07-11	6.53	6.53	-0.03	-0.46%	6.50	6.58	95394	6236	0.56%
2025-07-10	6.54	6.56	0.04	0.61%	6.48	6.56	53431	3485	0.31%
2025-07-09	6.52	6.52	0.01	0.15%	6.50	6.57	60693	3965	0.36%
2025-07-08	6.47	6.51	0.04	0.62%	6.44	6.52	65909	4277	0.39%
2025-07-07	6.41	6.47	0.06	0.94%	6.38	6.48	46356	2988	0.27%
2025-07-04	6.49	6.41	-0.06	-0.93%	6.39	6.51	56543	3637	0.33%
2025-07-03	6.46	6.47	0.02	0.31%	6.43	6.51	61143	3961	0.36%
2025-07-02	6.42	6.45	0.03	0.47%	6.40	6.47	56734	3656	0.33%
2025-07-01	6.40	6.42	0.03	0.47%	6.36	6.43	71621	4574	0.42%
2025-06-30	6.52	6.39	-0.13	-1.99%	6.38	6.54	109637	7040	0.65%
2025-06-27	6.44	6.52	0.09	1.40%	6.44	6.54	75668	4913	0.45%
2025-06-26	6.49	6.43	-0.06	-0.92%	6.41	6.49	60480	3898	0.36%
2025-06-25	6.47	6.49	0.05	0.78%	6.40	6.50	66494	4289	0.39%
2025-06-24	6.37	6.44	0.09	1.42%	6.34	6.45	67926	4354	0.40%
2025-06-23	6.31	6.35	0.04	0.63%	6.25	6.37	50068	3162	0.30%
2025-06-20	6.35	6.31	-0.03	-0.47%	6.30	6.38	45837	2904	0.27%
2025-06-19	6.43	6.34	-0.10	-1.55%	6.32	6.45	48783	3107	0.29%
2025-06-18	6.57	6.44	-0.13	-1.98%	6.42	6.57	53111	3429	0.31%
2025-06-17	6.54	6.57	0.05	0.77%	6.52	6.61	51793	3401	0.31%
2025-06-16	6.58	6.52	-0.06	-0.91%	6.50	6.59	86734	5658	0.51%
2025-06-13	6.71	6.58	-0.13	-1.94%	6.56	6.71	102096	6753	0.60%
2025-06-12	6.66	6.71	0.06	0.90%	6.63	6.77	86581	5791	0.51%
2025-06-11	6.70	6.72	0.03	0.45%	6.63	6.81	86098	5789	0.51%
2025-06-10	6.67	6.69	0.03	0.45%	6.62	6.73	80223	5353	0.47%
2025-06-09	6.70	6.66	-0.06	-0.89%	6.62	6.72	73594	4906	0.43%
2025-06-06	6.64	6.72	0.08	1.20%	6.56	6.73	92839	6168	0.55%
2025-06-05	6.69	6.64	-0.08	-1.19%	6.62	6.76	98481	6596	0.58%
2025-06-04	6.64	6.72	0.07	1.05%	6.56	6.72	121541	8076	0.72%
2025-06-03	6.44	6.65	0.21	3.26%	6.44	6.66	166754	11000	0.98%
2025-05-30	6.37	6.44	0.07	1.10%	6.36	6.52	100161	6459	0.59%
2025-05-29	6.33	6.37	0.01	0.16%	6.29	6.39	78794	5000	0.46%
2025-05-28	6.34	6.36	0.00	0.00%	6.32	6.39	45414	2888	0.27%
2025-05-27	6.32	6.36	0.04	0.63%	6.31	6.37	55198	3499	0.33%
2025-05-26	6.32	6.32	0.02	0.32%	6.25	6.35	62967	3972	0.37%
2025-05-23	6.48	6.30	-0.18	-2.78%	6.30	6.50	108476	6930	0.64%
2025-05-22	6.59	6.48	-0.14	-2.11%	6.48	6.64	77319	5049	0.46%
2025-05-21	6.72	6.62	-0.10	-1.49%	6.59	6.77	90001	5973	0.53%
2025-05-20	6.61	6.72	0.11	1.66%	6.59	6.78	114004	7622	0.67%
2025-05-19	6.48	6.61	0.10	1.54%	6.48	6.63	82666	5436	0.49%
2025-05-16	6.55	6.51	-0.06	-0.91%	6.48	6.56	62512	4068	0.37%
2025-05-15	6.62	6.57	-0.05	-0.76%	6.51	6.62	92663	6089	0.55%
2025-05-14	6.46	6.62	0.15	2.32%	6.40	6.63	138533	9061	0.82%
2025-05-13	6.54	6.47	-0.03	-0.46%	6.46	6.61	100570	6559	0.59%
2025-05-12	6.53	6.50	-0.01	-0.15%	6.43	6.54	82721	5365	0.49%
2025-05-09	6.50	6.51	0.00	0.00%	6.43	6.54	77099	5007	0.45%
2025-05-08	6.50	6.51	0.01	0.15%	6.42	6.54	73932	4804	0.44%
2025-05-07	6.48	6.50	0.06	0.93%	6.46	6.58	93358	6068	0.55%
2025-05-06	6.35	6.44	0.10	1.58%	6.32	6.45	96690	6193	0.57%
2025-04-30	6.48	6.34	-0.14	-2.16%	6.33	6.51	124103	7932	0.73%
2025-04-29	6.37	6.48	0.07	1.09%	6.37	6.54	106325	6891	0.63%
2025-04-28	6.68	6.41	-0.25	-3.75%	6.35	6.69	177508	11460	1.05%
2025-04-25	6.62	6.66	0.03	0.45%	6.56	6.72	117169	7800	0.69%
2025-04-24	6.61	6.63	0.01	0.15%	6.54	6.67	104486	6895	0.62%