当前时间：2026-09-17 15:26:19 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.87 | 5.88 | -0.02 | -0.34% | 5.80 | 5.93 | 211104 | 12387 | 1.18% |
| 2026-09-15 | 6.13 | 5.90 | -0.26 | -4.22% | 5.89 | 6.15 | 267779 | 16064 | 1.49% |
| 2026-09-14 | 6.31 | 6.16 | -0.18 | -2.84% | 6.10 | 6.35 | 250155 | 15430 | 1.39% |
| 2026-09-11 | 6.52 | 6.34 | -0.23 | -3.50% | 6.31 | 6.61 | 266771 | 17071 | 1.49% |
| 2026-09-10 | 6.79 | 6.57 | -0.23 | -3.38% | 6.56 | 6.83 | 339168 | 22446 | 1.89% |
| 2026-09-09 | 6.67 | 6.80 | 0.10 | 1.49% | 6.61 | 6.95 | 524304 | 35602 | 2.92% |
| 2026-09-08 | 6.49 | 6.70 | 0.21 | 3.24% | 6.47 | 6.78 | 455440 | 30375 | 2.54% |
| 2026-09-07 | 6.32 | 6.49 | 0.16 | 2.53% | 6.32 | 6.54 | 328662 | 21254 | 1.83% |
| 2026-09-04 | 6.15 | 6.33 | 0.15 | 2.43% | 6.08 | 6.42 | 326941 | 20594 | 1.82% |
| 2026-09-03 | 6.23 | 6.18 | -0.04 | -0.64% | 6.15 | 6.30 | 250000 | 15551 | 1.39% |
| 2026-09-02 | 6.60 | 6.22 | -0.44 | -6.61% | 6.21 | 6.62 | 520035 | 32891 | 2.90% |
| 2026-09-01 | 6.24 | 6.66 | 0.43 | 6.90% | 6.22 | 6.71 | 658878 | 43139 | 3.67% |
| 2026-08-31 | 6.45 | 6.23 | -0.21 | -3.26% | 6.20 | 6.46 | 350830 | 21994 | 1.96% |
| 2026-08-28 | 6.28 | 6.44 | 0.16 | 2.55% | 6.22 | 6.50 | 410077 | 26055 | 2.29% |
| 2026-08-27 | 6.14 | 6.28 | 0.18 | 2.95% | 6.11 | 6.35 | 378107 | 23664 | 2.11% |
| 2026-08-26 | 6.00 | 6.10 | 0.06 | 0.99% | 5.97 | 6.23 | 407097 | 24942 | 2.27% |
| 2026-08-25 | 5.76 | 6.04 | 0.32 | 5.59% | 5.74 | 6.08 | 555694 | 33235 | 3.10% |
| 2026-08-24 | 5.70 | 5.72 | 0.03 | 0.53% | 5.68 | 5.81 | 224165 | 12864 | 1.25% |
| 2026-08-21 | 5.78 | 5.69 | -0.11 | -1.90% | 5.64 | 5.83 | 262193 | 14943 | 1.46% |
| 2026-08-20 | 5.78 | 5.80 | 0.01 | 0.17% | 5.66 | 5.86 | 321585 | 18555 | 1.79% |
| 2026-08-19 | 6.05 | 5.79 | -0.33 | -5.39% | 5.77 | 6.06 | 498562 | 29434 | 2.78% |
| 2026-08-18 | 5.81 | 6.12 | 0.28 | 4.79% | 5.78 | 6.15 | 706995 | 42642 | 3.94% |
| 2026-08-17 | 5.64 | 5.84 | 0.20 | 3.55% | 5.60 | 5.90 | 301784 | 17468 | 1.68% |
| 2026-08-14 | 5.73 | 5.64 | -0.14 | -2.42% | 5.61 | 5.76 | 239796 | 13562 | 1.34% |
| 2026-08-13 | 5.88 | 5.78 | -0.11 | -1.87% | 5.76 | 5.88 | 240364 | 13954 | 1.34% |
| 2026-08-12 | 5.86 | 5.89 | 0.02 | 0.34% | 5.79 | 5.89 | 172553 | 10078 | 0.96% |
| 2026-08-11 | 5.87 | 5.87 | -0.02 | -0.34% | 5.80 | 5.90 | 152481 | 8932 | 0.85% |
| 2026-08-10 | 5.76 | 5.89 | 0.10 | 1.73% | 5.75 | 5.92 | 219491 | 12869 | 1.22% |
| 2026-08-07 | 5.86 | 5.79 | -0.08 | -1.36% | 5.70 | 5.86 | 227924 | 13131 | 1.27% |
| 2026-08-06 | 5.93 | 5.87 | -0.05 | -0.84% | 5.80 | 5.98 | 225569 | 13261 | 1.26% |
| 2026-08-05 | 6.06 | 5.92 | -0.13 | -2.15% | 5.89 | 6.09 | 266420 | 15812 | 1.48% |
| 2026-08-04 | 6.12 | 6.05 | -0.06 | -0.98% | 6.05 | 6.16 | 175587 | 10696 | 0.98% |
| 2026-08-03 | 5.93 | 6.11 | 0.18 | 3.04% | 5.92 | 6.12 | 192036 | 11653 | 1.07% |
| 2026-07-31 | 5.81 | 5.93 | 0.03 | 0.51% | 5.81 | 5.94 | 173529 | 10230 | 0.97% |
| 2026-07-30 | 5.84 | 5.90 | 0.02 | 0.34% | 5.79 | 5.99 | 248600 | 14681 | 1.39% |
| 2026-07-29 | 5.71 | 5.88 | 0.21 | 3.70% | 5.69 | 5.93 | 242734 | 14178 | 1.35% |
| 2026-07-28 | 5.60 | 5.67 | 0.04 | 0.71% | 5.58 | 5.69 | 126608 | 7165 | 0.71% |
| 2026-07-27 | 5.54 | 5.63 | 0.09 | 1.62% | 5.49 | 5.67 | 149877 | 8403 | 0.84% |
| 2026-07-24 | 5.69 | 5.54 | -0.18 | -3.15% | 5.52 | 5.76 | 161942 | 9070 | 0.90% |
| 2026-07-23 | 5.61 | 5.72 | 0.10 | 1.78% | 5.57 | 5.73 | 168266 | 9537 | 0.94% |
| 2026-07-22 | 5.69 | 5.62 | -0.10 | -1.75% | 5.54 | 5.72 | 270004 | 15152 | 1.50% |
| 2026-07-21 | 5.71 | 5.72 | -0.01 | -0.17% | 5.66 | 5.87 | 267196 | 15434 | 1.49% |
| 2026-07-20 | 5.60 | 5.73 | 0.12 | 2.14% | 5.57 | 5.78 | 224999 | 12836 | 1.25% |
| 2026-07-17 | 5.79 | 5.61 | -0.21 | -3.61% | 5.57 | 5.88 | 231421 | 13191 | 1.29% |
| 2026-07-16 | 5.75 | 5.82 | 0.05 | 0.87% | 5.68 | 5.86 | 201321 | 11650 | 1.12% |
| 2026-07-15 | 5.64 | 5.77 | 0.12 | 2.12% | 5.59 | 5.81 | 196455 | 11307 | 1.09% |
| 2026-07-14 | 5.65 | 5.65 | 0.06 | 1.07% | 5.57 | 5.70 | 195555 | 11017 | 1.09% |
| 2026-07-13 | 5.68 | 5.59 | -0.06 | -1.06% | 5.55 | 5.69 | 172871 | 9691 | 0.96% |
| 2026-07-10 | 5.53 | 5.65 | 0.11 | 1.99% | 5.45 | 5.77 | 211688 | 11931 | 1.18% |
| 2026-07-09 | 5.54 | 5.54 | -0.01 | -0.18% | 5.45 | 5.65 | 156677 | 8705 | 0.87% |
| 2026-07-08 | 5.55 | 5.55 | 0.00 | 0.00% | 5.45 | 5.61 | 138936 | 7679 | 0.77% |
| 2026-07-07 | 5.69 | 5.55 | -0.18 | -3.14% | 5.54 | 5.73 | 143981 | 8055 | 0.80% |
| 2026-07-06 | 5.65 | 5.73 | 0.07 | 1.24% | 5.63 | 5.74 | 159351 | 9094 | 0.89% |
| 2026-07-03 | 5.66 | 5.66 | 0.00 | 0.00% | 5.61 | 5.78 | 171370 | 9729 | 0.96% |
| 2026-07-02 | 5.65 | 5.66 | -0.01 | -0.18% | 5.58 | 5.78 | 212899 | 12076 | 1.19% |
| 2026-07-01 | 5.62 | 5.67 | 0.07 | 1.25% | 5.50 | 5.78 | 271076 | 15375 | 1.51% |
| 2026-06-30 | 5.53 | 5.60 | 0.09 | 1.63% | 5.45 | 5.73 | 272051 | 15196 | 1.52% |
| 2026-06-29 | 5.31 | 5.51 | 0.20 | 3.77% | 5.18 | 5.63 | 314407 | 17113 | 1.75% |
| 2026-06-26 | 5.47 | 5.31 | -0.10 | -1.85% | 5.29 | 5.52 | 267292 | 14360 | 1.49% |
| 2026-06-25 | 5.65 | 5.47 | -0.18 | -3.19% | 5.45 | 5.65 | 222500 | 12343 | 1.24% |
| 2026-06-24 | 5.87 | 5.65 | -0.19 | -3.25% | 5.64 | 5.87 | 185114 | 10625 | 1.03% |
| 2026-06-23 | 5.82 | 5.84 | -0.02 | -0.34% | 5.81 | 6.06 | 243364 | 14450 | 1.36% |
| 2026-06-22 | 5.82 | 5.86 | 0.00 | 0.00% | 5.70 | 5.90 | 204000 | 11836 | 1.14% |
| 2026-06-18 | 5.85 | 5.86 | 0.02 | 0.34% | 5.77 | 6.22 | 271879 | 16158 | 1.52% |
| 2026-06-17 | 6.08 | 5.84 | -0.22 | -3.63% | 5.82 | 6.08 | 175170 | 10337 | 0.98% |
| 2026-06-16 | 6.08 | 6.06 | -0.08 | -1.30% | 6.00 | 6.12 | 106070 | 6430 | 0.59% |
| 2026-06-15 | 6.08 | 6.14 | 0.05 | 0.82% | 6.04 | 6.18 | 148306 | 9055 | 0.83% |
| 2026-06-12 | 5.91 | 6.09 | 0.22 | 3.75% | 5.86 | 6.15 | 195181 | 11798 | 1.09% |
| 2026-06-11 | 5.96 | 5.87 | -0.09 | -1.51% | 5.86 | 5.99 | 113870 | 6722 | 0.63% |
| 2026-06-10 | 5.98 | 5.96 | -0.03 | -0.50% | 5.90 | 6.03 | 112688 | 6707 | 0.63% |
| 2026-06-09 | 6.06 | 5.99 | -0.07 | -1.16% | 5.93 | 6.08 | 122188 | 7321 | 0.68% |