当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.50 | 8.48 | 0.01 | 0.12% | 8.45 | 8.72 | 109110 | 9298 | 0.64% |
| 2026-03-19 | 8.80 | 8.47 | -0.40 | -4.51% | 8.40 | 8.82 | 141696 | 12129 | 0.84% |
| 2026-03-18 | 9.01 | 8.87 | -0.15 | -1.66% | 8.83 | 9.01 | 89298 | 7937 | 0.53% |
| 2026-03-17 | 9.19 | 9.02 | -0.18 | -1.96% | 8.94 | 9.22 | 158972 | 14361 | 0.94% |
| 2026-03-16 | 9.22 | 9.20 | -0.02 | -0.22% | 9.06 | 9.36 | 109295 | 10032 | 0.64% |
| 2026-03-13 | 9.33 | 9.22 | -0.10 | -1.07% | 9.20 | 9.40 | 89639 | 8339 | 0.53% |
| 2026-03-12 | 9.33 | 9.32 | -0.01 | -0.11% | 9.20 | 9.39 | 101772 | 9472 | 0.60% |
| 2026-03-11 | 9.22 | 9.33 | 0.12 | 1.30% | 9.16 | 9.37 | 136635 | 12703 | 0.81% |
| 2026-03-10 | 9.16 | 9.21 | 0.05 | 0.55% | 9.11 | 9.29 | 113797 | 10507 | 0.67% |
| 2026-03-09 | 9.30 | 9.16 | -0.13 | -1.40% | 9.14 | 9.56 | 157791 | 14655 | 0.93% |
| 2026-03-06 | 8.80 | 9.29 | 0.45 | 5.09% | 8.75 | 9.30 | 226986 | 20729 | 1.34% |
| 2026-03-05 | 9.12 | 8.84 | -0.28 | -3.07% | 8.81 | 9.13 | 193005 | 17196 | 1.14% |
| 2026-03-04 | 9.24 | 9.12 | -0.11 | -1.19% | 9.04 | 9.47 | 206457 | 19057 | 1.22% |
| 2026-03-03 | 9.35 | 9.23 | -0.07 | -0.75% | 9.17 | 9.58 | 242984 | 22774 | 1.43% |
| 2026-03-02 | 9.12 | 9.30 | 0.18 | 1.97% | 9.06 | 9.45 | 213787 | 19813 | 1.26% |
| 2026-02-27 | 9.09 | 9.12 | 0.02 | 0.22% | 9.06 | 9.19 | 78203 | 7111 | 0.46% |
| 2026-02-26 | 9.18 | 9.10 | -0.07 | -0.76% | 9.08 | 9.24 | 108048 | 9882 | 0.64% |
| 2026-02-25 | 9.17 | 9.17 | 0.01 | 0.11% | 9.15 | 9.34 | 149651 | 13817 | 0.88% |
| 2026-02-24 | 9.07 | 9.16 | 0.12 | 1.33% | 9.06 | 9.21 | 136604 | 12500 | 0.81% |
| 2026-02-13 | 9.11 | 9.04 | -0.05 | -0.55% | 9.04 | 9.23 | 121743 | 11098 | 0.72% |
| 2026-02-12 | 9.17 | 9.09 | -0.09 | -0.98% | 9.05 | 9.21 | 95518 | 8725 | 0.56% |
| 2026-02-11 | 9.17 | 9.18 | 0.01 | 0.11% | 9.07 | 9.20 | 76231 | 6973 | 0.45% |
| 2026-02-10 | 9.39 | 9.17 | -0.22 | -2.34% | 9.15 | 9.40 | 138612 | 12760 | 0.82% |
| 2026-02-09 | 9.25 | 9.39 | 0.20 | 2.18% | 9.17 | 9.42 | 167547 | 15634 | 0.99% |
| 2026-02-06 | 9.20 | 9.19 | -0.07 | -0.76% | 9.14 | 9.39 | 147976 | 13722 | 0.87% |
| 2026-02-05 | 9.22 | 9.26 | -0.05 | -0.54% | 9.19 | 9.43 | 162578 | 15108 | 0.96% |
| 2026-02-04 | 9.58 | 9.31 | -0.17 | -1.79% | 9.24 | 9.58 | 194569 | 18159 | 1.15% |
| 2026-02-03 | 9.52 | 9.48 | 0.08 | 0.85% | 9.38 | 9.56 | 161607 | 15295 | 0.95% |
| 2026-02-02 | 9.70 | 9.40 | -0.29 | -2.99% | 9.36 | 9.84 | 249676 | 23851 | 1.47% |
| 2026-01-30 | 9.40 | 9.69 | 0.23 | 2.43% | 9.38 | 10.25 | 457485 | 45563 | 2.70% |
| 2026-01-29 | 9.48 | 9.46 | 0.02 | 0.21% | 9.42 | 9.69 | 168379 | 16059 | 0.99% |
| 2026-01-28 | 9.38 | 9.44 | 0.17 | 1.83% | 9.21 | 9.47 | 135427 | 12660 | 0.80% |
| 2026-01-27 | 9.59 | 9.27 | -0.37 | -3.84% | 9.21 | 9.63 | 189530 | 17653 | 1.12% |
| 2026-01-26 | 9.84 | 9.64 | -0.24 | -2.43% | 9.36 | 9.87 | 239285 | 22933 | 1.41% |
| 2026-01-23 | 9.78 | 9.88 | 0.09 | 0.92% | 9.78 | 10.09 | 208297 | 20663 | 1.23% |
| 2026-01-22 | 9.83 | 9.79 | -0.04 | -0.41% | 9.72 | 9.94 | 179152 | 17578 | 1.06% |
| 2026-01-21 | 9.87 | 9.83 | -0.08 | -0.81% | 9.69 | 10.03 | 165449 | 16250 | 0.97% |
| 2026-01-20 | 9.80 | 9.91 | 0.11 | 1.12% | 9.76 | 9.96 | 143597 | 14170 | 0.85% |
| 2026-01-19 | 9.78 | 9.80 | 0.03 | 0.31% | 9.63 | 9.83 | 151842 | 14787 | 0.89% |
| 2026-01-16 | 9.95 | 9.77 | -0.17 | -1.71% | 9.71 | 10.29 | 223816 | 22208 | 1.32% |
| 2026-01-15 | 9.90 | 9.94 | 0.00 | 0.00% | 9.86 | 10.05 | 119536 | 11868 | 0.70% |
| 2026-01-14 | 9.80 | 9.94 | 0.14 | 1.43% | 9.68 | 10.24 | 285525 | 28499 | 1.68% |
| 2026-01-13 | 9.89 | 9.80 | -0.10 | -1.01% | 9.75 | 10.04 | 227065 | 22445 | 1.34% |
| 2026-01-12 | 10.05 | 9.90 | -0.15 | -1.49% | 9.75 | 10.08 | 264649 | 26004 | 1.56% |
| 2026-01-09 | 9.93 | 10.05 | 0.09 | 0.90% | 9.89 | 10.18 | 204222 | 20527 | 1.20% |
| 2026-01-08 | 10.06 | 9.96 | -0.08 | -0.80% | 9.93 | 10.08 | 158532 | 15853 | 0.93% |
| 2026-01-07 | 10.08 | 10.04 | -0.06 | -0.59% | 9.97 | 10.22 | 173573 | 17464 | 1.02% |
| 2026-01-06 | 10.24 | 10.10 | -0.07 | -0.69% | 9.97 | 10.30 | 202324 | 20440 | 1.19% |
| 2026-01-05 | 10.22 | 10.17 | -0.12 | -1.17% | 10.12 | 10.32 | 209797 | 21451 | 1.24% |
| 2025-12-31 | 10.56 | 10.29 | -0.27 | -2.56% | 9.96 | 10.65 | 330142 | 33587 | 1.95% |
| 2025-12-30 | 10.14 | 10.56 | 0.37 | 3.63% | 10.13 | 10.77 | 366116 | 38344 | 2.16% |
| 2025-12-29 | 9.97 | 10.19 | 0.23 | 2.31% | 9.96 | 10.30 | 336208 | 34048 | 1.98% |
| 2025-12-26 | 9.85 | 9.96 | 0.04 | 0.40% | 9.84 | 10.02 | 228229 | 22652 | 1.34% |
| 2025-12-25 | 9.76 | 9.92 | 0.13 | 1.33% | 9.67 | 9.97 | 236922 | 23354 | 1.40% |
| 2025-12-24 | 9.65 | 9.79 | 0.15 | 1.56% | 9.57 | 9.95 | 188911 | 18416 | 1.11% |
| 2025-12-23 | 9.79 | 9.64 | -0.14 | -1.43% | 9.61 | 9.82 | 157222 | 15245 | 0.93% |
| 2025-12-22 | 9.57 | 9.78 | 0.14 | 1.45% | 9.52 | 9.89 | 248360 | 24195 | 1.46% |
| 2025-12-19 | 9.39 | 9.64 | 0.22 | 2.34% | 9.30 | 9.66 | 226106 | 21506 | 1.33% |
| 2025-12-18 | 9.79 | 9.42 | -0.45 | -4.56% | 9.39 | 9.84 | 318011 | 30201 | 1.87% |
| 2025-12-17 | 9.77 | 9.87 | -0.03 | -0.30% | 9.66 | 10.07 | 302833 | 29740 | 1.78% |
| 2025-12-16 | 10.24 | 9.90 | -0.25 | -2.46% | 9.83 | 10.53 | 589445 | 59707 | 3.47% |
| 2025-12-15 | 9.25 | 10.15 | 0.92 | 9.97% | 9.22 | 10.15 | 281416 | 27907 | 1.66% |
| 2025-12-12 | 9.16 | 9.23 | 0.00 | 0.00% | 9.05 | 9.44 | 140477 | 12978 | 0.83% |