农产品 (000061) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-15	9.09	9.47	0.21	2.27%	9.09	10.00	571468	54815	3.37%
2025-09-12	9.49	9.26	0.04	0.43%	9.16	9.65	514882	48236	3.03%
2025-09-11	9.56	9.22	-0.06	-0.65%	9.02	9.70	804201	74291	4.74%
2025-09-10	8.40	9.28	0.84	9.95%	8.37	9.28	563307	50618	3.32%
2025-09-09	8.39	8.44	0.14	1.69%	8.18	8.47	497356	41389	2.93%
2025-09-08	7.99	8.30	0.26	3.23%	7.96	8.43	582142	48300	3.43%
2025-09-05	8.00	8.04	0.01	0.12%	7.61	8.14	544620	43020	3.21%
2025-09-04	7.97	8.03	0.10	1.26%	7.87	8.15	528128	42300	3.11%
2025-09-03	7.94	7.93	0.04	0.51%	7.78	8.07	504257	40006	2.97%
2025-09-02	8.16	7.89	-0.46	-5.51%	7.80	8.32	828333	66415	4.88%
2025-09-01	8.40	8.35	-0.42	-4.79%	7.99	9.11	1332172	110323	7.85%
2025-08-29	8.35	8.77	0.34	4.03%	8.19	9.27	1339474	120995	7.89%
2025-08-28	8.05	8.43	0.77	10.05%	7.93	8.43	747212	62210	4.40%
2025-08-27	7.04	7.66	0.70	10.06%	7.00	7.66	482185	35788	2.84%
2025-08-26	6.84	6.96	0.11	1.61%	6.81	7.02	139733	9670	0.82%
2025-08-25	6.84	6.85	0.01	0.15%	6.83	6.96	149664	10297	0.88%
2025-08-22	6.85	6.84	-0.01	-0.15%	6.74	6.88	153849	10480	0.91%
2025-08-21	6.87	6.85	0.00	0.00%	6.82	6.90	139947	9607	0.82%
2025-08-20	6.73	6.85	0.13	1.93%	6.68	6.87	156164	10629	0.92%
2025-08-19	6.74	6.72	-0.02	-0.30%	6.69	6.77	99435	6694	0.59%
2025-08-18	6.70	6.74	0.05	0.75%	6.67	6.85	150859	10209	0.89%
2025-08-15	6.74	6.69	-0.05	-0.74%	6.63	6.78	157936	10575	0.93%
2025-08-14	6.86	6.74	-0.14	-2.03%	6.73	6.91	129104	8800	0.76%
2025-08-13	6.72	6.88	0.19	2.84%	6.66	6.90	200993	13674	1.18%
2025-08-12	6.66	6.69	0.02	0.30%	6.66	6.79	87628	5878	0.52%
2025-08-11	6.68	6.67	-0.01	-0.15%	6.59	6.69	83317	5535	0.49%
2025-08-08	6.63	6.68	0.06	0.91%	6.59	6.69	78418	5202	0.46%
2025-08-07	6.62	6.62	-0.04	-0.60%	6.61	6.72	144216	9615	0.85%
2025-08-06	6.54	6.66	0.12	1.83%	6.50	6.67	122181	8019	0.72%
2025-08-05	6.50	6.54	0.04	0.62%	6.50	6.57	59718	3901	0.35%
2025-08-04	6.51	6.50	-0.02	-0.31%	6.44	6.52	64969	4212	0.38%
2025-08-01	6.51	6.52	0.02	0.31%	6.49	6.58	85744	5602	0.51%
2025-07-31	6.70	6.50	-0.20	-2.99%	6.48	6.70	121948	7996	0.72%
2025-07-30	6.56	6.70	0.15	2.29%	6.55	6.75	149820	9971	0.88%
2025-07-29	6.72	6.55	-0.17	-2.53%	6.52	6.74	145365	9559	0.86%
2025-07-28	6.79	6.72	0.06	0.90%	6.72	6.97	185862	12658	1.10%
2025-07-25	6.77	6.66	-0.07	-1.04%	6.65	6.80	83445	5592	0.49%
2025-07-24	6.61	6.73	0.13	1.97%	6.59	6.73	111401	7442	0.66%
2025-07-23	6.67	6.60	-0.03	-0.45%	6.58	6.72	108251	7187	0.64%
2025-07-22	6.66	6.63	0.08	1.22%	6.50	6.66	127979	8427	0.75%
2025-07-21	6.41	6.55	0.15	2.34%	6.40	6.71	250358	16451	1.48%
2025-07-18	6.42	6.40	-0.01	-0.16%	6.38	6.42	67798	4332	0.40%
2025-07-17	6.40	6.41	0.01	0.16%	6.38	6.47	72661	4663	0.43%
2025-07-16	6.38	6.40	0.03	0.47%	6.34	6.44	63627	4075	0.37%
2025-07-15	6.49	6.37	-0.15	-2.30%	6.35	6.53	123173	7880	0.73%
2025-07-14	6.53	6.52	-0.01	-0.15%	6.46	6.54	91043	5916	0.54%
2025-07-11	6.53	6.53	-0.03	-0.46%	6.50	6.58	95394	6236	0.56%
2025-07-10	6.54	6.56	0.04	0.61%	6.48	6.56	53431	3485	0.31%
2025-07-09	6.52	6.52	0.01	0.15%	6.50	6.57	60693	3965	0.36%
2025-07-08	6.47	6.51	0.04	0.62%	6.44	6.52	65909	4277	0.39%
2025-07-07	6.41	6.47	0.06	0.94%	6.38	6.48	46356	2988	0.27%
2025-07-04	6.49	6.41	-0.06	-0.93%	6.39	6.51	56543	3637	0.33%
2025-07-03	6.46	6.47	0.02	0.31%	6.43	6.51	61143	3961	0.36%
2025-07-02	6.42	6.45	0.03	0.47%	6.40	6.47	56734	3656	0.33%
2025-07-01	6.40	6.42	0.03	0.47%	6.36	6.43	71621	4574	0.42%
2025-06-30	6.52	6.39	-0.13	-1.99%	6.38	6.54	109637	7040	0.65%
2025-06-27	6.44	6.52	0.09	1.40%	6.44	6.54	75668	4913	0.45%
2025-06-26	6.49	6.43	-0.06	-0.92%	6.41	6.49	60480	3898	0.36%
2025-06-25	6.47	6.49	0.05	0.78%	6.40	6.50	66494	4289	0.39%
2025-06-24	6.37	6.44	0.09	1.42%	6.34	6.45	67926	4354	0.40%
2025-06-23	6.31	6.35	0.04	0.63%	6.25	6.37	50068	3162	0.30%
2025-06-20	6.35	6.31	-0.03	-0.47%	6.30	6.38	45837	2904	0.27%
2025-06-19	6.43	6.34	-0.10	-1.55%	6.32	6.45	48783	3107	0.29%
2025-06-18	6.57	6.44	-0.13	-1.98%	6.42	6.57	53111	3429	0.31%
2025-06-17	6.54	6.57	0.05	0.77%	6.52	6.61	51793	3401	0.31%
2025-06-16	6.58	6.52	-0.06	-0.91%	6.50	6.59	86734	5658	0.51%
2025-06-13	6.71	6.58	-0.13	-1.94%	6.56	6.71	102096	6753	0.60%
2025-06-12	6.66	6.71	0.06	0.90%	6.63	6.77	86581	5791	0.51%
2025-06-11	6.70	6.72	0.03	0.45%	6.63	6.81	86098	5789	0.51%
2025-06-10	6.67	6.69	0.03	0.45%	6.62	6.73	80223	5353	0.47%
2025-06-09	6.70	6.66	-0.06	-0.89%	6.62	6.72	73594	4906	0.43%