当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.00 | 14.96 | -0.10 | -0.66% | 14.88 | 15.48 | 220988 | 33574 | 5.01% |
| 2026-03-19 | 15.30 | 15.06 | -0.40 | -2.59% | 15.02 | 15.74 | 155885 | 23728 | 3.54% |
| 2026-03-18 | 15.35 | 15.46 | 0.11 | 0.72% | 14.97 | 15.52 | 144881 | 22046 | 3.29% |
| 2026-03-17 | 15.76 | 15.35 | -0.48 | -3.03% | 15.16 | 16.03 | 196041 | 30482 | 4.45% |
| 2026-03-16 | 15.70 | 15.83 | 0.22 | 1.41% | 15.58 | 16.10 | 202083 | 31903 | 4.58% |
| 2026-03-13 | 15.99 | 15.61 | -0.30 | -1.89% | 15.58 | 16.60 | 319292 | 51416 | 7.24% |
| 2026-03-12 | 16.04 | 15.91 | -0.16 | -1.00% | 15.79 | 16.40 | 179824 | 28798 | 4.08% |
| 2026-03-11 | 15.60 | 16.07 | 0.44 | 2.82% | 15.53 | 16.33 | 236527 | 38044 | 5.37% |
| 2026-03-10 | 15.81 | 15.63 | -0.07 | -0.45% | 15.60 | 16.10 | 128834 | 20381 | 2.92% |
| 2026-03-09 | 15.09 | 15.70 | 0.39 | 2.55% | 14.76 | 15.73 | 180487 | 27415 | 4.09% |
| 2026-03-06 | 15.26 | 15.31 | 0.05 | 0.33% | 15.14 | 15.49 | 98386 | 15082 | 2.23% |
| 2026-03-05 | 15.35 | 15.26 | 0.20 | 1.33% | 15.10 | 15.53 | 114763 | 17604 | 2.60% |
| 2026-03-04 | 15.00 | 15.06 | -0.16 | -1.05% | 14.92 | 15.34 | 112332 | 16989 | 2.55% |
| 2026-03-03 | 16.00 | 15.22 | -0.76 | -4.76% | 15.20 | 16.35 | 191453 | 29729 | 4.34% |
| 2026-03-02 | 16.04 | 15.98 | -0.34 | -2.08% | 15.75 | 16.43 | 185616 | 29832 | 4.21% |
| 2026-02-27 | 16.00 | 16.32 | 0.24 | 1.49% | 15.97 | 16.54 | 178584 | 29196 | 4.05% |
| 2026-02-26 | 16.74 | 16.08 | -0.46 | -2.78% | 15.99 | 16.86 | 201496 | 32594 | 4.57% |
| 2026-02-25 | 16.02 | 16.54 | 0.44 | 2.73% | 15.96 | 16.64 | 185281 | 30421 | 4.20% |
| 2026-02-24 | 16.69 | 16.10 | -0.28 | -1.71% | 16.05 | 16.75 | 160112 | 26010 | 3.63% |
| 2026-02-13 | 16.04 | 16.38 | 0.25 | 1.55% | 15.95 | 16.73 | 210159 | 34589 | 4.77% |
| 2026-02-12 | 15.92 | 16.13 | 0.06 | 0.37% | 15.77 | 16.29 | 176895 | 28450 | 4.01% |
| 2026-02-11 | 15.95 | 16.07 | 0.06 | 0.37% | 15.86 | 16.45 | 209368 | 33869 | 4.75% |
| 2026-02-10 | 15.70 | 16.01 | 0.22 | 1.39% | 15.51 | 16.03 | 170253 | 26952 | 3.86% |
| 2026-02-09 | 15.88 | 15.79 | 0.00 | 0.00% | 15.55 | 16.00 | 184723 | 29001 | 4.19% |
| 2026-02-06 | 15.08 | 15.79 | 0.61 | 4.02% | 15.08 | 16.24 | 302953 | 47970 | 6.87% |
| 2026-02-05 | 15.10 | 15.18 | -0.01 | -0.07% | 15.07 | 15.39 | 131185 | 19979 | 2.98% |
| 2026-02-04 | 15.20 | 15.19 | -0.09 | -0.59% | 14.98 | 15.34 | 119573 | 18120 | 2.71% |
| 2026-02-03 | 15.05 | 15.28 | 0.47 | 3.17% | 14.88 | 15.30 | 166422 | 25158 | 3.78% |
| 2026-02-02 | 15.10 | 14.81 | -0.31 | -2.05% | 14.78 | 15.44 | 201175 | 30474 | 4.56% |
| 2026-01-30 | 15.44 | 15.12 | -0.41 | -2.64% | 14.74 | 15.55 | 257280 | 38752 | 5.84% |
| 2026-01-29 | 15.85 | 15.53 | -0.47 | -2.94% | 15.50 | 15.96 | 210190 | 33025 | 4.77% |
| 2026-01-28 | 16.12 | 16.00 | -0.30 | -1.84% | 15.77 | 16.22 | 234651 | 37408 | 5.32% |
| 2026-01-27 | 16.54 | 16.30 | -0.15 | -0.91% | 15.45 | 16.76 | 406080 | 64828 | 9.21% |
| 2026-01-26 | 17.40 | 16.45 | -0.96 | -5.51% | 16.38 | 17.50 | 424681 | 71284 | 9.63% |
| 2026-01-23 | 16.92 | 17.41 | 0.66 | 3.94% | 16.63 | 17.53 | 417331 | 72006 | 9.47% |
| 2026-01-22 | 16.77 | 16.75 | -0.11 | -0.65% | 16.51 | 16.95 | 338443 | 56551 | 7.68% |
| 2026-01-21 | 17.00 | 16.86 | -0.10 | -0.59% | 16.65 | 17.59 | 509075 | 86755 | 11.55% |
| 2026-01-20 | 17.91 | 16.96 | -0.41 | -2.36% | 16.80 | 18.66 | 578429 | 100384 | 13.12% |
| 2026-01-19 | 16.52 | 17.37 | 0.81 | 4.89% | 16.52 | 17.88 | 597914 | 104132 | 13.56% |
| 2026-01-16 | 16.15 | 16.56 | 0.54 | 3.37% | 16.14 | 17.17 | 565612 | 94281 | 12.83% |
| 2026-01-15 | 15.84 | 16.02 | 0.00 | 0.00% | 15.81 | 16.50 | 442357 | 71313 | 10.03% |
| 2026-01-14 | 16.16 | 16.02 | -0.41 | -2.50% | 15.65 | 16.85 | 602881 | 97454 | 13.68% |
| 2026-01-13 | 16.50 | 16.43 | -0.01 | -0.06% | 16.00 | 16.87 | 463463 | 76452 | 10.51% |
| 2026-01-12 | 16.76 | 16.44 | 0.19 | 1.17% | 16.37 | 17.25 | 554719 | 92967 | 12.58% |
| 2026-01-09 | 15.33 | 16.25 | 0.81 | 5.25% | 15.32 | 16.61 | 579712 | 93688 | 13.15% |
| 2026-01-08 | 15.81 | 15.44 | -0.46 | -2.89% | 15.38 | 16.25 | 446041 | 70388 | 10.12% |
| 2026-01-07 | 15.77 | 15.90 | -0.02 | -0.13% | 15.57 | 16.06 | 479356 | 75755 | 10.87% |
| 2026-01-06 | 16.51 | 15.92 | 0.16 | 1.02% | 15.87 | 16.65 | 625190 | 101768 | 14.18% |
| 2026-01-05 | 15.40 | 15.76 | 0.65 | 4.30% | 15.07 | 16.06 | 521711 | 81518 | 11.83% |
| 2025-12-31 | 15.29 | 15.11 | -0.41 | -2.64% | 15.06 | 15.68 | 389292 | 59612 | 8.83% |
| 2025-12-30 | 14.70 | 15.52 | 0.54 | 3.60% | 14.29 | 16.16 | 705592 | 107546 | 16.01% |
| 2025-12-29 | 16.03 | 14.98 | -1.10 | -6.84% | 14.89 | 16.15 | 688114 | 104753 | 15.61% |
| 2025-12-26 | 15.55 | 16.08 | 1.01 | 6.70% | 14.71 | 16.69 | 889171 | 139984 | 20.17% |
| 2025-12-25 | 14.85 | 15.07 | -0.12 | -0.79% | 14.68 | 15.24 | 311605 | 46729 | 7.07% |
| 2025-12-24 | 14.80 | 15.19 | 0.38 | 2.57% | 14.68 | 15.24 | 487648 | 73107 | 11.06% |
| 2025-12-23 | 13.94 | 14.81 | 0.85 | 6.09% | 13.81 | 15.10 | 593396 | 86273 | 13.46% |
| 2025-12-22 | 13.92 | 13.96 | -0.04 | -0.29% | 13.91 | 14.22 | 190223 | 26721 | 4.31% |
| 2025-12-19 | 14.05 | 14.00 | 0.05 | 0.36% | 13.71 | 14.11 | 222241 | 30912 | 5.04% |
| 2025-12-18 | 14.21 | 13.95 | -0.56 | -3.86% | 13.93 | 14.43 | 281670 | 39875 | 6.39% |
| 2025-12-17 | 14.14 | 14.51 | 0.51 | 3.64% | 13.87 | 14.85 | 366477 | 52682 | 8.31% |
| 2025-12-16 | 14.49 | 14.00 | -0.46 | -3.18% | 13.91 | 14.49 | 209168 | 29579 | 4.74% |
| 2025-12-15 | 14.20 | 14.46 | 0.31 | 2.19% | 14.16 | 14.72 | 261779 | 37934 | 5.94% |
| 2025-12-12 | 14.48 | 14.15 | -0.45 | -3.08% | 13.90 | 14.69 | 422983 | 59922 | 9.59% |