当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 41.42 | 40.40 | -1.03 | -2.49% | 40.31 | 42.00 | 6951 | 2860 | 1.04% |
| 2026-03-19 | 42.50 | 41.43 | -1.72 | -3.99% | 41.29 | 42.65 | 6518 | 2735 | 0.98% |
| 2026-03-18 | 42.49 | 43.15 | 0.97 | 2.30% | 41.78 | 43.45 | 7799 | 3325 | 1.17% |
| 2026-03-17 | 43.05 | 42.18 | -0.86 | -2.00% | 41.94 | 43.19 | 6694 | 2840 | 1.00% |
| 2026-03-16 | 42.60 | 43.04 | 0.31 | 0.73% | 42.37 | 43.72 | 8151 | 3515 | 1.22% |
| 2026-03-13 | 43.66 | 42.73 | -0.81 | -1.86% | 42.62 | 43.87 | 10281 | 4429 | 1.54% |
| 2026-03-12 | 45.28 | 43.54 | -1.52 | -3.37% | 43.30 | 45.31 | 8374 | 3680 | 1.26% |
| 2026-03-11 | 45.73 | 45.06 | -0.45 | -0.99% | 44.80 | 45.88 | 5659 | 2556 | 0.85% |
| 2026-03-10 | 44.87 | 45.51 | 1.08 | 2.43% | 44.74 | 45.67 | 7164 | 3250 | 1.07% |
| 2026-03-09 | 45.01 | 44.43 | -0.46 | -1.02% | 43.03 | 45.01 | 8030 | 3521 | 1.20% |
| 2026-03-06 | 44.64 | 44.89 | 0.59 | 1.33% | 44.33 | 45.24 | 5452 | 2448 | 0.82% |
| 2026-03-05 | 44.50 | 44.30 | 0.05 | 0.11% | 44.26 | 45.38 | 6310 | 2825 | 0.95% |
| 2026-03-04 | 44.40 | 44.25 | -0.50 | -1.12% | 44.11 | 45.17 | 6670 | 2970 | 1.00% |
| 2026-03-03 | 46.14 | 44.75 | -1.50 | -3.24% | 44.71 | 46.96 | 8183 | 3740 | 1.23% |
| 2026-03-02 | 46.50 | 46.25 | -0.90 | -1.91% | 45.70 | 47.75 | 10277 | 4784 | 1.54% |
| 2026-02-27 | 47.53 | 47.15 | -0.15 | -0.32% | 46.56 | 47.53 | 10612 | 4981 | 1.59% |
| 2026-02-26 | 49.45 | 47.30 | -1.90 | -3.86% | 47.20 | 49.66 | 15198 | 7258 | 2.28% |
| 2026-02-25 | 49.98 | 49.20 | -0.54 | -1.09% | 49.03 | 49.98 | 7283 | 3585 | 1.09% |
| 2026-02-24 | 49.27 | 49.74 | 0.87 | 1.78% | 48.30 | 50.00 | 9919 | 4924 | 1.49% |
| 2026-02-13 | 48.68 | 48.87 | -0.03 | -0.06% | 48.68 | 49.80 | 8516 | 4194 | 1.28% |
| 2026-02-12 | 49.16 | 48.90 | -0.56 | -1.13% | 48.90 | 50.29 | 9093 | 4474 | 1.36% |
| 2026-02-11 | 49.00 | 49.46 | 0.37 | 0.75% | 48.71 | 49.69 | 7983 | 3927 | 1.20% |
| 2026-02-10 | 50.12 | 49.09 | -1.16 | -2.31% | 48.75 | 50.28 | 12806 | 6314 | 1.92% |
| 2026-02-09 | 47.97 | 50.25 | 3.22 | 6.85% | 47.19 | 50.50 | 29790 | 14648 | 4.47% |
| 2026-02-06 | 46.96 | 47.03 | 0.87 | 1.88% | 45.86 | 47.98 | 17705 | 8343 | 2.66% |
| 2026-02-05 | 46.39 | 46.16 | 0.04 | 0.09% | 45.80 | 46.39 | 6281 | 2894 | 0.94% |
| 2026-02-04 | 46.99 | 46.12 | -0.78 | -1.66% | 45.91 | 46.99 | 8549 | 3958 | 1.28% |
| 2026-02-03 | 46.22 | 46.90 | 1.18 | 2.58% | 46.04 | 47.40 | 12359 | 5770 | 1.85% |
| 2026-02-02 | 46.16 | 45.72 | -1.06 | -2.27% | 45.60 | 46.98 | 11715 | 5431 | 1.76% |
| 2026-01-30 | 45.46 | 46.78 | 1.36 | 2.99% | 44.66 | 47.07 | 18413 | 8461 | 2.76% |
| 2026-01-29 | 45.58 | 45.42 | -0.21 | -0.46% | 45.00 | 46.28 | 14725 | 6726 | 2.21% |
| 2026-01-28 | 46.61 | 45.63 | -0.98 | -2.10% | 45.00 | 46.69 | 26005 | 11835 | 3.90% |
| 2026-01-27 | 46.88 | 46.61 | -0.43 | -0.91% | 44.82 | 47.04 | 26943 | 12344 | 4.04% |
| 2026-01-26 | 49.10 | 47.04 | -2.96 | -5.92% | 46.00 | 49.11 | 39143 | 18466 | 5.87% |
| 2026-01-23 | 52.00 | 50.00 | -2.17 | -4.16% | 49.35 | 52.67 | 40616 | 20557 | 6.09% |
| 2026-01-22 | 51.99 | 52.17 | 0.72 | 1.40% | 51.01 | 52.66 | 16227 | 8421 | 2.43% |
| 2026-01-21 | 53.85 | 51.45 | -2.05 | -3.83% | 51.06 | 53.85 | 30851 | 15942 | 4.63% |
| 2026-01-20 | 59.00 | 53.50 | -5.96 | -10.02% | 50.70 | 59.49 | 55718 | 30251 | 8.36% |
| 2026-01-19 | 70.75 | 59.46 | -11.64 | -16.37% | 57.11 | 70.75 | 39296 | 24216 | 5.89% |
| 2026-01-16 | 69.65 | 71.10 | 1.47 | 2.11% | 68.88 | 72.00 | 11117 | 7859 | 1.67% |
| 2026-01-15 | 70.00 | 69.63 | -0.17 | -0.24% | 67.88 | 70.44 | 9125 | 6288 | 1.37% |
| 2026-01-14 | 66.51 | 69.80 | 2.88 | 4.30% | 66.51 | 73.30 | 19212 | 13479 | 2.88% |
| 2026-01-13 | 68.00 | 66.92 | -0.76 | -1.12% | 66.68 | 70.72 | 12779 | 8758 | 1.92% |
| 2026-01-12 | 64.00 | 67.68 | 3.32 | 5.16% | 62.88 | 70.20 | 20614 | 13882 | 3.09% |
| 2026-01-09 | 64.00 | 64.36 | 0.24 | 0.37% | 63.40 | 64.99 | 5308 | 3405 | 0.80% |
| 2026-01-08 | 64.28 | 64.12 | -0.16 | -0.25% | 62.62 | 64.99 | 6160 | 3947 | 0.92% |
| 2026-01-07 | 64.70 | 64.28 | -0.18 | -0.28% | 63.31 | 65.50 | 8305 | 5327 | 1.25% |
| 2026-01-06 | 65.36 | 64.46 | -1.22 | -1.86% | 64.11 | 65.68 | 6093 | 3935 | 0.91% |
| 2026-01-05 | 64.66 | 65.68 | 0.10 | 0.15% | 64.66 | 67.00 | 6467 | 4252 | 0.97% |
| 2025-12-31 | 64.42 | 65.58 | 1.15 | 1.78% | 63.01 | 65.65 | 6951 | 4485 | 1.04% |
| 2025-12-30 | 66.50 | 64.43 | -2.17 | -3.26% | 64.00 | 66.99 | 8392 | 5491 | 1.26% |
| 2025-12-29 | 69.65 | 66.60 | -3.05 | -4.38% | 66.11 | 71.32 | 14854 | 10225 | 2.23% |
| 2025-12-26 | 67.26 | 69.65 | 2.40 | 3.57% | 66.33 | 70.00 | 13665 | 9339 | 2.05% |
| 2025-12-25 | 63.98 | 67.25 | 3.27 | 5.11% | 63.73 | 68.19 | 11322 | 7519 | 1.70% |
| 2025-12-24 | 62.33 | 63.98 | 2.05 | 3.31% | 62.33 | 64.20 | 3760 | 2387 | 0.56% |
| 2025-12-23 | 62.00 | 61.93 | -0.56 | -0.90% | 61.11 | 62.54 | 2566 | 1590 | 0.38% |
| 2025-12-22 | 63.00 | 62.49 | -0.59 | -0.94% | 61.96 | 63.22 | 3870 | 2418 | 0.58% |
| 2025-12-19 | 64.57 | 63.08 | -1.49 | -2.31% | 62.49 | 64.83 | 4592 | 2927 | 0.69% |
| 2025-12-18 | 61.50 | 64.57 | 2.87 | 4.65% | 61.50 | 66.55 | 8658 | 5570 | 1.30% |
| 2025-12-17 | 62.00 | 61.70 | -0.06 | -0.10% | 60.18 | 62.40 | 3668 | 2242 | 0.55% |
| 2025-12-16 | 64.38 | 61.76 | -2.14 | -3.35% | 61.08 | 64.38 | 4612 | 2875 | 0.69% |
| 2025-12-15 | 62.00 | 63.90 | 2.29 | 3.72% | 61.16 | 65.51 | 8074 | 5116 | 1.21% |
| 2025-12-12 | 61.81 | 61.61 | -0.62 | -1.00% | 61.39 | 63.63 | 6082 | 3787 | 0.91% |