思林杰 (688115) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	57.30	58.74	1.53	2.67%	56.60	59.22	21653	12587	3.25%
2026-05-06	56.88	57.21	1.22	2.18%	55.63	57.98	22290	12708	3.34%
2026-04-30	51.70	55.99	4.24	8.19%	51.48	56.56	25356	13992	3.80%
2026-04-29	50.59	51.75	0.61	1.19%	50.12	52.80	21242	10979	3.19%
2026-04-28	51.58	51.14	-0.35	-0.68%	50.28	52.28	16821	8631	2.52%
2026-04-27	48.90	51.49	2.59	5.30%	48.90	52.36	27733	14094	4.16%
2026-04-24	47.66	48.90	0.54	1.12%	47.66	49.25	15648	7617	2.35%
2026-04-23	47.55	48.36	0.15	0.31%	46.82	48.99	18327	8777	2.75%
2026-04-22	44.97	48.21	3.03	6.71%	44.70	48.98	27145	12923	4.07%
2026-04-21	44.66	45.18	0.38	0.85%	43.43	46.23	13282	5940	1.99%
2026-04-20	44.75	44.80	-0.10	-0.22%	44.35	45.80	12833	5768	1.92%
2026-04-17	42.13	44.90	2.60	6.15%	41.60	45.15	22644	9885	3.40%
2026-04-16	40.99	42.30	1.51	3.70%	40.51	42.30	8907	3713	1.34%
2026-04-15	41.34	40.79	-0.58	-1.40%	40.72	41.99	7163	2961	1.07%
2026-04-14	41.01	41.37	0.56	1.37%	40.81	41.59	7352	3034	1.10%
2026-04-13	41.00	40.81	-0.14	-0.34%	40.35	41.00	4662	1896	0.70%
2026-04-10	40.86	40.95	0.56	1.39%	40.82	41.78	6593	2720	0.99%
2026-04-09	41.50	40.39	-0.85	-2.06%	40.39	41.50	5911	2413	0.89%
2026-04-08	40.00	41.24	1.92	4.88%	40.00	41.27	8276	3371	1.24%
2026-04-07	38.08	39.32	0.28	0.72%	38.08	39.64	6176	2421	0.93%
2026-04-03	40.00	39.04	-0.54	-1.36%	38.47	40.00	5701	2223	0.86%
2026-04-02	40.47	39.58	-0.77	-1.91%	39.27	40.47	5018	1993	0.75%
2026-04-01	40.72	40.35	0.67	1.69%	39.76	40.72	6078	2439	0.91%
2026-03-31	40.50	39.68	-0.68	-1.68%	39.62	41.48	7396	2983	1.11%
2026-03-30	39.60	40.36	-0.06	-0.15%	39.60	40.66	4127	1661	0.62%
2026-03-27	39.19	40.42	0.28	0.70%	39.19	40.89	5461	2206	0.82%
2026-03-26	40.40	40.14	-0.66	-1.62%	39.79	41.07	6088	2459	0.91%
2026-03-25	40.03	40.80	1.08	2.72%	40.03	41.10	6101	2482	0.92%
2026-03-24	39.02	39.72	2.12	5.64%	37.91	39.93	10274	4006	1.54%
2026-03-23	40.33	37.60	-2.80	-6.93%	37.24	40.33	12026	4649	1.80%
2026-03-20	41.42	40.40	-1.03	-2.49%	40.31	42.00	6951	2860	1.04%
2026-03-19	42.50	41.43	-1.72	-3.99%	41.29	42.65	6518	2735	0.98%
2026-03-18	42.49	43.15	0.97	2.30%	41.78	43.45	7799	3325	1.17%
2026-03-17	43.05	42.18	-0.86	-2.00%	41.94	43.19	6694	2840	1.00%
2026-03-16	42.60	43.04	0.31	0.73%	42.37	43.72	8151	3515	1.22%
2026-03-13	43.66	42.73	-0.81	-1.86%	42.62	43.87	10281	4429	1.54%
2026-03-12	45.28	43.54	-1.52	-3.37%	43.30	45.31	8374	3680	1.26%
2026-03-11	45.73	45.06	-0.45	-0.99%	44.80	45.88	5659	2556	0.85%
2026-03-10	44.87	45.51	1.08	2.43%	44.74	45.67	7164	3250	1.07%
2026-03-09	45.01	44.43	-0.46	-1.02%	43.03	45.01	8030	3521	1.20%
2026-03-06	44.64	44.89	0.59	1.33%	44.33	45.24	5452	2448	0.82%
2026-03-05	44.50	44.30	0.05	0.11%	44.26	45.38	6310	2825	0.95%
2026-03-04	44.40	44.25	-0.50	-1.12%	44.11	45.17	6670	2970	1.00%
2026-03-03	46.14	44.75	-1.50	-3.24%	44.71	46.96	8183	3740	1.23%
2026-03-02	46.50	46.25	-0.90	-1.91%	45.70	47.75	10277	4784	1.54%
2026-02-27	47.53	47.15	-0.15	-0.32%	46.56	47.53	10612	4981	1.59%
2026-02-26	49.45	47.30	-1.90	-3.86%	47.20	49.66	15198	7258	2.28%
2026-02-25	49.98	49.20	-0.54	-1.09%	49.03	49.98	7283	3585	1.09%
2026-02-24	49.27	49.74	0.87	1.78%	48.30	50.00	9919	4924	1.49%
2026-02-13	48.68	48.87	-0.03	-0.06%	48.68	49.80	8516	4194	1.28%
2026-02-12	49.16	48.90	-0.56	-1.13%	48.90	50.29	9093	4474	1.36%
2026-02-11	49.00	49.46	0.37	0.75%	48.71	49.69	7983	3927	1.20%
2026-02-10	50.12	49.09	-1.16	-2.31%	48.75	50.28	12806	6314	1.92%
2026-02-09	47.97	50.25	3.22	6.85%	47.19	50.50	29790	14648	4.47%
2026-02-06	46.96	47.03	0.87	1.88%	45.86	47.98	17705	8343	2.66%
2026-02-05	46.39	46.16	0.04	0.09%	45.80	46.39	6281	2894	0.94%
2026-02-04	46.99	46.12	-0.78	-1.66%	45.91	46.99	8549	3958	1.28%
2026-02-03	46.22	46.90	1.18	2.58%	46.04	47.40	12359	5770	1.85%
2026-02-02	46.16	45.72	-1.06	-2.27%	45.60	46.98	11715	5431	1.76%
2026-01-30	45.46	46.78	1.36	2.99%	44.66	47.07	18413	8461	2.76%
2026-01-29	45.58	45.42	-0.21	-0.46%	45.00	46.28	14725	6726	2.21%
2026-01-28	46.61	45.63	-0.98	-2.10%	45.00	46.69	26005	11835	3.90%