思林杰 (688115) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-28	48.41	47.11	-1.87	-3.82%	46.30	49.50	18971	9058	2.03%
2026-07-27	43.95	48.98	3.87	8.58%	43.95	49.18	23660	11144	2.53%
2026-07-24	43.33	45.11	1.19	2.71%	42.50	45.88	27474	12284	2.94%
2026-07-23	40.07	43.92	2.65	6.42%	40.07	44.50	30765	13263	3.30%
2026-07-22	40.48	41.27	-0.64	-1.53%	40.01	43.20	25941	10814	2.78%
2026-07-21	39.16	41.91	0.65	1.58%	34.86	42.98	36201	14269	3.88%
2026-07-20	47.89	41.26	-5.74	-12.21%	39.39	47.95	39037	16958	4.18%
2026-07-17	51.94	47.00	-3.71	-7.32%	46.00	53.10	35280	17280	3.78%
2026-07-16	51.71	50.71	-2.61	-4.89%	48.80	53.39	35683	18138	3.82%
2026-07-15	50.13	53.32	3.60	7.24%	49.02	57.80	46175	24972	4.95%
2026-07-14	70.20	69.68	-0.49	-0.70%	64.08	70.48	25911	17612	3.89%
2026-07-13	75.88	70.17	-6.80	-8.83%	70.10	77.16	26960	19514	4.04%
2026-07-10	74.00	76.97	1.07	1.41%	74.00	79.40	18132	14026	2.72%
2026-07-09	73.71	75.90	3.30	4.55%	71.95	76.20	20247	14997	3.04%
2026-07-08	77.41	72.60	-4.80	-6.20%	67.10	77.41	35796	25569	5.37%
2026-07-07	73.31	77.40	0.75	0.98%	73.31	79.88	24040	18798	3.61%
2026-07-06	78.16	76.65	0.85	1.12%	73.66	80.00	21571	16600	3.24%
2026-07-03	76.80	75.80	-1.13	-1.47%	73.30	79.09	22536	17054	3.38%
2026-07-02	82.35	76.93	-6.06	-7.30%	76.44	82.51	29284	23137	4.39%
2026-07-01	82.32	82.99	0.74	0.90%	78.01	84.95	32908	27141	4.94%
2026-06-30	75.01	82.25	10.81	15.13%	71.58	82.80	38297	29986	5.74%
2026-06-29	71.15	71.44	1.13	1.61%	68.50	73.67	40327	28722	6.05%
2026-06-26	66.31	70.31	3.95	5.95%	63.56	72.36	52949	37070	7.94%
2026-06-25	57.29	66.36	10.26	18.29%	56.00	66.65	40120	24283	6.02%
2026-06-24	53.31	56.10	1.99	3.68%	52.82	56.50	19105	10490	2.87%
2026-06-23	51.48	54.11	2.11	4.06%	51.48	55.10	20908	11230	3.14%
2026-06-22	58.96	52.00	-6.96	-11.80%	50.77	59.29	24621	13240	3.69%
2026-06-18	58.35	58.96	0.51	0.87%	56.88	59.20	15540	9028	2.33%
2026-06-17	55.98	58.45	1.95	3.45%	55.92	59.18	18503	10743	2.78%
2026-06-16	53.09	56.50	3.41	6.42%	52.41	56.50	16185	8844	2.43%
2026-06-15	52.44	53.09	0.79	1.51%	52.43	54.00	7716	4106	1.16%
2026-06-12	54.70	52.30	-2.84	-5.15%	51.68	56.38	13430	7208	2.01%
2026-06-11	51.06	55.14	3.25	6.26%	51.06	55.50	15657	8409	2.35%
2026-06-10	52.14	51.89	-1.31	-2.46%	50.10	53.20	14425	7415	2.16%
2026-06-09	54.69	53.20	-0.42	-0.78%	52.86	55.55	11674	6279	1.75%
2026-06-08	53.42	53.62	-2.58	-4.59%	52.68	56.68	18133	9914	2.72%
2026-06-05	56.33	56.20	0.58	1.04%	53.81	59.90	30091	17270	4.51%
2026-06-04	52.00	55.62	2.96	5.62%	51.42	55.72	23691	12791	3.55%
2026-06-03	52.67	52.66	0.63	1.21%	51.77	54.61	16012	8514	2.40%
2026-06-02	52.87	52.03	-1.39	-2.60%	51.51	54.11	15449	8128	2.32%
2026-06-01	53.64	53.42	-1.58	-2.87%	52.63	55.24	17213	9300	2.58%
2026-05-29	57.34	55.00	-2.64	-4.58%	53.88	59.23	15165	8444	2.27%
2026-05-28	57.15	57.64	0.49	0.86%	56.24	59.11	14347	8296	2.15%
2026-05-27	58.57	57.15	-0.95	-1.64%	56.61	58.66	12748	7326	1.91%
2026-05-26	60.00	58.10	-2.13	-3.54%	57.30	61.25	12755	7499	1.91%
2026-05-25	59.32	60.23	0.68	1.14%	58.16	60.51	17293	10321	2.59%
2026-05-22	57.31	59.55	2.49	4.36%	57.31	59.82	18242	10724	2.74%
2026-05-21	61.14	57.06	-3.84	-6.31%	56.87	62.15	22831	13625	3.42%
2026-05-20	59.94	60.90	0.90	1.50%	58.97	60.90	14647	8786	2.20%
2026-05-19	60.87	60.00	0.12	0.20%	58.70	60.87	13132	7813	1.97%
2026-05-18	58.55	59.88	0.05	0.08%	57.88	61.50	15455	9231	2.32%
2026-05-15	58.03	59.83	2.28	3.96%	57.05	61.19	18445	10938	2.77%
2026-05-14	58.65	57.55	-1.10	-1.88%	56.66	59.83	13798	8019	2.07%
2026-05-13	57.33	58.65	0.64	1.10%	57.10	60.39	18381	10831	2.76%
2026-05-12	59.74	58.01	-2.08	-3.46%	56.66	60.99	22264	12872	3.34%
2026-05-11	57.30	60.09	2.34	4.05%	57.30	61.88	28174	16872	4.23%
2026-05-08	58.55	57.75	-0.99	-1.69%	56.08	59.47	23117	13365	3.47%
2026-05-07	57.30	58.74	1.53	2.67%	56.60	59.22	21653	12587	3.25%
2026-05-06	56.88	57.21	1.22	2.18%	55.63	57.98	22290	12708	3.34%
2026-04-30	51.70	55.99	4.24	8.19%	51.48	56.56	25356	13992	3.80%
2026-04-29	50.59	51.75	0.61	1.19%	50.12	52.80	21242	10979	3.19%
2026-04-28	51.58	51.14	-0.35	-0.68%	50.28	52.28	16821	8631	2.52%
2026-04-27	48.90	51.49	2.59	5.30%	48.90	52.36	27733	14094	4.16%
2026-04-24	47.66	48.90	0.54	1.12%	47.66	49.25	15648	7617	2.35%
2026-04-23	47.55	48.36	0.15	0.31%	46.82	48.99	18327	8777	2.75%
2026-04-22	44.97	48.21	3.03	6.71%	44.70	48.98	27145	12923	4.07%
2026-04-21	44.66	45.18	0.38	0.85%	43.43	46.23	13282	5940	1.99%
2026-04-20	44.75	44.80	-0.10	-0.22%	44.35	45.80	12833	5768	1.92%