当前时间：2026-07-29 07:39:14 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 8.22 | 8.34 | 0.12 | 1.46% | 8.19 | 8.36 | 27681 | 2296 | 0.62% |
| 2026-07-27 | 8.14 | 8.22 | 0.14 | 1.73% | 8.03 | 8.30 | 28160 | 2309 | 0.63% |
| 2026-07-24 | 8.30 | 8.08 | -0.29 | -3.46% | 8.07 | 8.39 | 32465 | 2655 | 0.72% |
| 2026-07-23 | 8.22 | 8.37 | 0.17 | 2.07% | 8.00 | 8.39 | 47517 | 3888 | 1.06% |
| 2026-07-22 | 8.28 | 8.20 | -0.16 | -1.91% | 8.13 | 8.44 | 37191 | 3070 | 0.83% |
| 2026-07-21 | 8.64 | 8.36 | -0.24 | -2.79% | 8.24 | 8.66 | 53092 | 4448 | 1.18% |
| 2026-07-20 | 8.79 | 8.60 | -0.25 | -2.82% | 8.46 | 9.03 | 56414 | 4928 | 1.26% |
| 2026-07-17 | 9.08 | 8.85 | -0.30 | -3.28% | 8.74 | 9.27 | 40824 | 3668 | 0.91% |
| 2026-07-16 | 9.01 | 9.15 | 0.09 | 0.99% | 8.98 | 9.24 | 36103 | 3296 | 0.80% |
| 2026-07-15 | 8.90 | 9.06 | 0.12 | 1.34% | 8.88 | 9.18 | 31266 | 2839 | 0.70% |
| 2026-07-14 | 8.83 | 8.94 | 0.15 | 1.71% | 8.64 | 9.00 | 30559 | 2701 | 0.68% |
| 2026-07-13 | 8.94 | 8.79 | -0.16 | -1.79% | 8.74 | 8.97 | 33964 | 2992 | 0.76% |
| 2026-07-10 | 8.87 | 8.95 | 0.08 | 0.90% | 8.68 | 9.07 | 35281 | 3148 | 0.79% |
| 2026-07-09 | 8.98 | 8.87 | -0.12 | -1.33% | 8.75 | 9.10 | 30734 | 2737 | 0.68% |
| 2026-07-08 | 9.18 | 8.99 | -0.10 | -1.10% | 8.82 | 9.18 | 34162 | 3078 | 0.76% |
| 2026-07-07 | 9.26 | 9.09 | -0.18 | -1.94% | 9.03 | 9.28 | 29504 | 2692 | 0.66% |
| 2026-07-06 | 9.12 | 9.27 | 0.25 | 2.77% | 9.05 | 9.36 | 42421 | 3929 | 0.94% |
| 2026-07-03 | 8.99 | 9.02 | 0.02 | 0.22% | 8.89 | 9.14 | 35291 | 3183 | 0.79% |
| 2026-07-02 | 8.86 | 9.00 | 0.03 | 0.33% | 8.86 | 9.18 | 47615 | 4297 | 1.06% |
| 2026-07-01 | 8.72 | 8.97 | 0.41 | 4.79% | 8.64 | 9.14 | 58772 | 5238 | 1.31% |
| 2026-06-30 | 8.72 | 8.56 | -0.23 | -2.62% | 8.40 | 8.79 | 36864 | 3154 | 0.82% |
| 2026-06-29 | 8.69 | 8.79 | 0.10 | 1.15% | 8.50 | 8.85 | 43990 | 3835 | 0.98% |
| 2026-06-26 | 8.91 | 8.69 | -0.18 | -2.03% | 8.61 | 8.96 | 38056 | 3325 | 0.85% |
| 2026-06-25 | 9.05 | 8.87 | -0.14 | -1.55% | 8.77 | 9.19 | 30117 | 2676 | 0.67% |
| 2026-06-24 | 9.41 | 9.01 | -0.31 | -3.33% | 8.97 | 9.41 | 32272 | 2940 | 0.72% |
| 2026-06-23 | 9.10 | 9.32 | 0.14 | 1.53% | 9.08 | 9.53 | 44379 | 4159 | 0.99% |
| 2026-06-22 | 9.10 | 9.18 | 0.07 | 0.77% | 8.80 | 9.18 | 45848 | 4125 | 1.02% |
| 2026-06-18 | 9.16 | 9.11 | -0.14 | -1.51% | 9.01 | 9.24 | 39376 | 3588 | 0.88% |
| 2026-06-17 | 9.54 | 9.25 | -0.36 | -3.75% | 9.21 | 9.58 | 45982 | 4280 | 1.02% |
| 2026-06-16 | 9.45 | 9.61 | 0.10 | 1.05% | 9.27 | 9.65 | 57441 | 5443 | 1.28% |
| 2026-06-15 | 10.00 | 9.51 | -0.46 | -4.61% | 9.39 | 10.00 | 91344 | 8759 | 2.03% |
| 2026-06-12 | 9.73 | 9.97 | 0.24 | 2.47% | 9.56 | 10.03 | 79239 | 7811 | 1.76% |
| 2026-06-11 | 9.80 | 9.73 | -0.15 | -1.52% | 9.36 | 9.84 | 56091 | 5421 | 1.25% |
| 2026-06-10 | 9.76 | 9.88 | 0.15 | 1.54% | 9.64 | 10.04 | 67590 | 6637 | 1.51% |
| 2026-06-09 | 9.60 | 9.73 | 0.11 | 1.14% | 9.45 | 9.84 | 65845 | 6347 | 1.47% |
| 2026-06-08 | 9.55 | 9.62 | -0.25 | -2.53% | 9.38 | 10.56 | 88403 | 8695 | 1.97% |
| 2026-06-05 | 9.74 | 9.87 | 0.02 | 0.20% | 9.48 | 9.95 | 50744 | 4942 | 1.13% |
| 2026-06-04 | 9.64 | 9.85 | 0.17 | 1.76% | 9.64 | 10.13 | 51644 | 5104 | 1.15% |
| 2026-06-03 | 9.80 | 9.68 | -0.07 | -0.72% | 9.53 | 9.84 | 30891 | 2973 | 0.69% |
| 2026-06-02 | 10.02 | 9.75 | -0.35 | -3.47% | 9.72 | 10.20 | 43050 | 4254 | 0.96% |
| 2026-06-01 | 9.53 | 10.10 | 0.60 | 6.32% | 9.42 | 10.10 | 60828 | 5989 | 1.35% |
| 2026-05-29 | 9.48 | 9.50 | 0.07 | 0.74% | 9.36 | 9.71 | 39483 | 3776 | 0.88% |
| 2026-05-28 | 9.35 | 9.43 | -0.06 | -0.63% | 9.27 | 9.83 | 33534 | 3177 | 0.75% |
| 2026-05-27 | 9.66 | 9.49 | -0.10 | -1.04% | 9.24 | 9.66 | 38193 | 3606 | 0.85% |
| 2026-05-26 | 9.80 | 9.59 | -0.21 | -2.14% | 9.54 | 9.87 | 29916 | 2889 | 0.67% |
| 2026-05-25 | 9.98 | 9.80 | -0.09 | -0.91% | 9.66 | 9.98 | 28860 | 2831 | 0.64% |
| 2026-05-22 | 10.01 | 9.89 | -0.05 | -0.50% | 9.73 | 10.07 | 33899 | 3347 | 0.76% |
| 2026-05-21 | 10.35 | 9.94 | -0.41 | -3.96% | 9.92 | 10.45 | 37748 | 3856 | 0.84% |
| 2026-05-20 | 10.51 | 10.35 | -0.17 | -1.62% | 10.31 | 10.55 | 22002 | 2281 | 0.49% |
| 2026-05-19 | 10.42 | 10.52 | 0.10 | 0.96% | 10.36 | 10.62 | 29474 | 3086 | 0.66% |
| 2026-05-18 | 10.52 | 10.42 | -0.15 | -1.42% | 10.31 | 10.59 | 36254 | 3775 | 0.81% |
| 2026-05-15 | 10.65 | 10.57 | -0.13 | -1.21% | 10.51 | 10.84 | 31126 | 3307 | 0.69% |
| 2026-05-14 | 10.76 | 10.70 | 0.02 | 0.19% | 10.59 | 10.88 | 36447 | 3908 | 0.81% |
| 2026-05-13 | 10.75 | 10.68 | -0.03 | -0.28% | 10.62 | 10.78 | 29003 | 3101 | 0.65% |
| 2026-05-12 | 10.95 | 10.71 | -0.25 | -2.28% | 10.70 | 11.01 | 31442 | 3403 | 0.70% |
| 2026-05-11 | 11.05 | 10.96 | -0.10 | -0.90% | 10.94 | 11.09 | 32569 | 3581 | 0.73% |
| 2026-05-08 | 11.00 | 11.06 | 0.04 | 0.36% | 10.90 | 11.10 | 25419 | 2801 | 0.57% |
| 2026-05-07 | 11.13 | 11.02 | -0.10 | -0.90% | 11.00 | 11.26 | 37426 | 4160 | 0.83% |
| 2026-05-06 | 10.90 | 11.12 | 0.09 | 0.82% | 10.90 | 11.16 | 54921 | 6089 | 1.22% |
| 2026-04-30 | 10.90 | 11.03 | 0.08 | 0.73% | 10.87 | 11.17 | 47648 | 5266 | 1.06% |
| 2026-04-29 | 10.70 | 10.95 | 0.15 | 1.39% | 10.68 | 11.04 | 49975 | 5465 | 1.11% |
| 2026-04-28 | 10.85 | 10.80 | -0.14 | -1.28% | 10.70 | 11.00 | 51468 | 5569 | 1.15% |
| 2026-04-27 | 10.93 | 10.94 | 0.08 | 0.74% | 10.70 | 11.09 | 103827 | 11263 | 2.31% |
| 2026-04-24 | 11.22 | 10.86 | 0.52 | 5.03% | 10.69 | 11.47 | 120473 | 13155 | 2.68% |
| 2026-04-23 | 10.33 | 10.34 | 0.01 | 0.10% | 10.16 | 10.43 | 30749 | 3169 | 0.68% |
| 2026-04-22 | 10.41 | 10.33 | -0.08 | -0.77% | 10.28 | 10.53 | 24665 | 2550 | 0.55% |
| 2026-04-21 | 10.40 | 10.41 | 0.01 | 0.10% | 10.30 | 10.55 | 31914 | 3331 | 0.71% |
| 2026-04-20 | 10.35 | 10.40 | 0.03 | 0.29% | 10.21 | 10.45 | 22219 | 2301 | 0.49% |