致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.02 | 6.89 | -0.13 | -1.85% | 6.89 | 7.04 | 21262 | 1478 | 0.38% |
| 2025-12-15 | 6.89 | 7.02 | 0.13 | 1.89% | 6.83 | 7.05 | 29490 | 2057 | 0.53% |
| 2025-12-12 | 6.96 | 6.89 | -0.06 | -0.86% | 6.86 | 7.05 | 36552 | 2541 | 0.66% |
| 2025-12-11 | 7.11 | 6.95 | -0.19 | -2.66% | 6.94 | 7.14 | 43438 | 3039 | 0.78% |
| 2025-12-10 | 7.27 | 7.14 | -0.05 | -0.70% | 7.13 | 7.27 | 28698 | 2061 | 0.52% |
| 2025-12-09 | 7.22 | 7.19 | -0.04 | -0.55% | 7.10 | 7.30 | 31440 | 2265 | 0.57% |
| 2025-12-08 | 7.26 | 7.23 | -0.02 | -0.28% | 7.21 | 7.31 | 28611 | 2075 | 0.51% |
| 2025-12-05 | 7.21 | 7.25 | 0.05 | 0.69% | 7.12 | 7.26 | 25239 | 1819 | 0.45% |
| 2025-12-04 | 7.31 | 7.20 | -0.15 | -2.04% | 7.19 | 7.40 | 33210 | 2410 | 0.60% |
| 2025-12-03 | 7.42 | 7.35 | -0.08 | -1.08% | 7.30 | 7.48 | 28768 | 2120 | 0.52% |
| 2025-12-02 | 7.37 | 7.43 | 0.02 | 0.27% | 7.28 | 7.46 | 37680 | 2781 | 0.68% |
| 2025-12-01 | 7.47 | 7.41 | 0.00 | 0.00% | 7.37 | 7.48 | 36376 | 2700 | 0.65% |
| 2025-11-28 | 7.33 | 7.41 | 0.08 | 1.09% | 7.23 | 7.42 | 30565 | 2245 | 0.55% |
| 2025-11-27 | 7.36 | 7.33 | -0.03 | -0.41% | 7.30 | 7.40 | 25479 | 1873 | 0.46% |
| 2025-11-26 | 7.40 | 7.36 | -0.04 | -0.54% | 7.31 | 7.48 | 38351 | 2832 | 0.69% |
| 2025-11-25 | 7.32 | 7.40 | 0.13 | 1.79% | 7.29 | 7.45 | 40529 | 2998 | 0.73% |
| 2025-11-24 | 7.38 | 7.27 | -0.04 | -0.55% | 7.26 | 7.52 | 52752 | 3874 | 0.95% |
| 2025-11-21 | 7.65 | 7.31 | -0.37 | -4.82% | 7.26 | 7.85 | 73744 | 5494 | 1.33% |
| 2025-11-20 | 7.82 | 7.68 | -0.22 | -2.78% | 7.60 | 7.91 | 72246 | 5576 | 1.30% |
| 2025-11-19 | 8.16 | 7.90 | -0.24 | -2.95% | 7.87 | 8.18 | 76995 | 6125 | 1.39% |
| 2025-11-18 | 8.26 | 8.14 | -0.13 | -1.57% | 8.09 | 8.29 | 57984 | 4734 | 1.04% |
| 2025-11-17 | 8.23 | 8.27 | 0.04 | 0.49% | 8.13 | 8.34 | 70792 | 5817 | 1.27% |
| 2025-11-14 | 8.36 | 8.23 | -0.13 | -1.56% | 8.23 | 8.48 | 87464 | 7300 | 1.57% |
| 2025-11-13 | 8.35 | 8.36 | 0.01 | 0.12% | 8.17 | 8.40 | 95268 | 7930 | 1.71% |
| 2025-11-12 | 8.39 | 8.35 | -0.01 | -0.12% | 8.23 | 8.44 | 101815 | 8478 | 1.83% |
| 2025-11-11 | 8.46 | 8.36 | -0.26 | -3.02% | 8.31 | 8.52 | 149509 | 12554 | 2.69% |
| 2025-11-10 | 8.15 | 8.62 | 0.42 | 5.12% | 8.06 | 8.79 | 265401 | 22429 | 4.78% |
| 2025-11-07 | 8.28 | 8.20 | -0.06 | -0.73% | 8.18 | 8.50 | 168852 | 13990 | 3.04% |
| 2025-11-06 | 8.46 | 8.26 | -0.33 | -3.84% | 8.16 | 8.50 | 228830 | 18903 | 4.12% |
| 2025-11-05 | 8.66 | 8.59 | -0.07 | -0.81% | 8.43 | 9.20 | 362323 | 31450 | 6.52% |
| 2025-11-04 | 7.96 | 8.66 | 0.79 | 10.04% | 7.90 | 8.66 | 165335 | 13866 | 2.98% |
| 2025-11-03 | 7.80 | 7.87 | 0.12 | 1.55% | 7.75 | 7.90 | 70347 | 5518 | 1.27% |
| 2025-10-31 | 7.64 | 7.75 | 0.04 | 0.52% | 7.61 | 7.86 | 86567 | 6725 | 1.56% |
| 2025-10-30 | 7.56 | 7.71 | 0.12 | 1.58% | 7.53 | 8.30 | 120761 | 9428 | 2.17% |
| 2025-10-29 | 7.81 | 7.59 | -0.32 | -4.05% | 7.46 | 7.84 | 129547 | 9804 | 2.33% |
| 2025-10-28 | 7.61 | 7.91 | 0.37 | 4.91% | 7.59 | 8.29 | 165299 | 13230 | 2.98% |
| 2025-10-27 | 7.57 | 7.54 | 0.04 | 0.53% | 7.52 | 7.65 | 31517 | 2388 | 0.57% |
| 2025-10-24 | 7.60 | 7.50 | -0.09 | -1.19% | 7.50 | 7.65 | 27518 | 2079 | 0.50% |
| 2025-10-23 | 7.56 | 7.59 | 0.03 | 0.40% | 7.45 | 7.62 | 22827 | 1717 | 0.41% |
| 2025-10-22 | 7.65 | 7.56 | -0.08 | -1.05% | 7.56 | 7.72 | 25932 | 1978 | 0.47% |
| 2025-10-21 | 7.51 | 7.64 | 0.20 | 2.69% | 7.41 | 7.65 | 39311 | 2976 | 0.71% |
| 2025-10-20 | 7.35 | 7.44 | 0.09 | 1.22% | 7.35 | 7.55 | 24982 | 1851 | 0.45% |
| 2025-10-17 | 7.43 | 7.35 | -0.05 | -0.68% | 7.33 | 7.49 | 26801 | 1986 | 0.48% |
| 2025-10-16 | 7.48 | 7.40 | -0.11 | -1.46% | 7.37 | 7.60 | 30478 | 2272 | 0.55% |
| 2025-10-15 | 7.38 | 7.51 | 0.16 | 2.18% | 7.31 | 7.51 | 29629 | 2209 | 0.53% |
| 2025-10-14 | 7.44 | 7.35 | -0.06 | -0.81% | 7.30 | 7.48 | 37317 | 2757 | 0.67% |
| 2025-10-13 | 7.31 | 7.41 | -0.09 | -1.20% | 7.02 | 7.44 | 48092 | 3526 | 0.87% |
| 2025-10-10 | 7.47 | 7.50 | 0.00 | 0.00% | 7.44 | 7.70 | 39051 | 2953 | 0.70% |
| 2025-10-09 | 7.55 | 7.50 | -0.02 | -0.27% | 7.46 | 7.64 | 33888 | 2544 | 0.61% |
| 2025-09-30 | 7.61 | 7.52 | -0.07 | -0.92% | 7.52 | 7.65 | 32148 | 2435 | 0.58% |
| 2025-09-29 | 7.67 | 7.59 | -0.09 | -1.17% | 7.48 | 7.71 | 50064 | 3801 | 0.90% |
| 2025-09-26 | 7.61 | 7.68 | 0.06 | 0.79% | 7.49 | 7.77 | 36576 | 2811 | 0.66% |
| 2025-09-25 | 7.61 | 7.62 | -0.05 | -0.65% | 7.58 | 7.88 | 53105 | 4086 | 0.96% |
| 2025-09-24 | 7.61 | 7.67 | 0.03 | 0.39% | 7.57 | 7.79 | 42445 | 3267 | 0.76% |
| 2025-09-23 | 7.69 | 7.64 | -0.02 | -0.26% | 7.33 | 7.69 | 61713 | 4611 | 1.11% |
| 2025-09-22 | 7.82 | 7.66 | -0.21 | -2.67% | 7.62 | 7.97 | 43119 | 3323 | 0.78% |
| 2025-09-19 | 7.80 | 7.87 | 0.06 | 0.77% | 7.69 | 7.90 | 51819 | 4033 | 0.93% |
| 2025-09-18 | 7.97 | 7.81 | -0.18 | -2.25% | 7.76 | 8.04 | 56583 | 4475 | 1.02% |
| 2025-09-17 | 8.07 | 7.99 | -0.08 | -0.99% | 7.87 | 8.14 | 53206 | 4246 | 0.96% |
| 2025-09-16 | 7.94 | 8.07 | 0.17 | 2.15% | 7.85 | 8.07 | 65670 | 5231 | 1.18% |
| 2025-09-15 | 8.27 | 7.90 | -0.37 | -4.47% | 7.88 | 8.30 | 105242 | 8451 | 1.89% |
| 2025-09-12 | 8.42 | 8.27 | -0.20 | -2.36% | 8.25 | 8.54 | 84134 | 7018 | 1.51% |
| 2025-09-11 | 8.38 | 8.47 | 0.01 | 0.12% | 8.23 | 8.47 | 72217 | 6044 | 1.30% |
| 2025-09-10 | 8.51 | 8.46 | -0.09 | -1.05% | 8.30 | 8.57 | 80578 | 6794 | 1.45% |
| 2025-09-09 | 8.65 | 8.55 | -0.16 | -1.84% | 8.40 | 8.84 | 130160 | 11142 | 2.34% |
| 2025-09-08 | 8.26 | 8.71 | 0.35 | 4.19% | 8.10 | 8.99 | 159102 | 13720 | 2.86% |