当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.98 | 6.73 | -0.24 | -3.44% | 6.72 | 7.04 | 38667 | 2647 | 0.70% |
| 2026-03-19 | 7.13 | 6.97 | -0.25 | -3.46% | 6.97 | 7.22 | 34393 | 2431 | 0.62% |
| 2026-03-18 | 7.13 | 7.22 | 0.06 | 0.84% | 7.10 | 7.22 | 20370 | 1459 | 0.37% |
| 2026-03-17 | 7.27 | 7.16 | -0.09 | -1.24% | 7.14 | 7.34 | 22848 | 1655 | 0.41% |
| 2026-03-16 | 7.19 | 7.25 | 0.02 | 0.28% | 7.19 | 7.34 | 27563 | 2001 | 0.50% |
| 2026-03-13 | 7.38 | 7.23 | -0.01 | -0.14% | 7.16 | 7.38 | 27187 | 1981 | 0.49% |
| 2026-03-12 | 7.28 | 7.24 | -0.06 | -0.82% | 7.20 | 7.39 | 21311 | 1552 | 0.38% |
| 2026-03-11 | 7.35 | 7.30 | -0.07 | -0.95% | 7.25 | 7.40 | 21427 | 1567 | 0.39% |
| 2026-03-10 | 7.39 | 7.37 | 0.10 | 1.38% | 7.25 | 7.39 | 22503 | 1652 | 0.41% |
| 2026-03-09 | 7.44 | 7.27 | -0.13 | -1.76% | 7.23 | 7.44 | 33959 | 2477 | 0.61% |
| 2026-03-06 | 7.13 | 7.40 | 0.25 | 3.50% | 7.13 | 7.41 | 30422 | 2224 | 0.55% |
| 2026-03-05 | 7.10 | 7.15 | 0.13 | 1.85% | 7.10 | 7.23 | 27961 | 2006 | 0.50% |
| 2026-03-04 | 7.00 | 7.02 | -0.06 | -0.85% | 6.93 | 7.11 | 31651 | 2223 | 0.57% |
| 2026-03-03 | 7.18 | 7.08 | -0.12 | -1.67% | 7.06 | 7.35 | 42758 | 3086 | 0.77% |
| 2026-03-02 | 7.20 | 7.20 | -0.11 | -1.50% | 7.08 | 7.35 | 39578 | 2851 | 0.71% |
| 2026-02-27 | 7.29 | 7.31 | 0.00 | 0.00% | 7.26 | 7.35 | 23766 | 1737 | 0.43% |
| 2026-02-26 | 7.42 | 7.31 | -0.12 | -1.62% | 7.29 | 7.50 | 31984 | 2345 | 0.58% |
| 2026-02-25 | 7.52 | 7.43 | -0.07 | -0.93% | 7.40 | 7.60 | 30521 | 2280 | 0.55% |
| 2026-02-24 | 7.40 | 7.50 | 0.13 | 1.76% | 7.40 | 7.54 | 21205 | 1587 | 0.38% |
| 2026-02-13 | 7.44 | 7.37 | -0.06 | -0.81% | 7.35 | 7.51 | 26049 | 1936 | 0.47% |
| 2026-02-12 | 7.74 | 7.43 | -0.13 | -1.72% | 7.40 | 7.74 | 36256 | 2710 | 0.65% |
| 2026-02-11 | 7.61 | 7.56 | -0.05 | -0.66% | 7.44 | 7.63 | 32563 | 2454 | 0.59% |
| 2026-02-10 | 7.55 | 7.61 | 0.06 | 0.79% | 7.48 | 7.65 | 31038 | 2355 | 0.56% |
| 2026-02-09 | 7.63 | 7.55 | -0.01 | -0.13% | 7.49 | 7.65 | 32276 | 2435 | 0.58% |
| 2026-02-06 | 7.55 | 7.56 | 0.02 | 0.27% | 7.47 | 7.61 | 31166 | 2357 | 0.56% |
| 2026-02-05 | 7.54 | 7.54 | 0.00 | 0.00% | 7.47 | 7.62 | 31344 | 2368 | 0.56% |
| 2026-02-04 | 7.45 | 7.54 | 0.07 | 0.94% | 7.44 | 7.57 | 26994 | 2030 | 0.49% |
| 2026-02-03 | 7.33 | 7.47 | 0.17 | 2.33% | 7.33 | 7.47 | 40846 | 3027 | 0.74% |
| 2026-02-02 | 7.44 | 7.30 | -0.13 | -1.75% | 7.29 | 7.58 | 41245 | 3067 | 0.74% |
| 2026-01-30 | 7.32 | 7.43 | 0.11 | 1.50% | 7.24 | 7.46 | 46321 | 3423 | 0.83% |
| 2026-01-29 | 7.32 | 7.32 | -0.02 | -0.27% | 7.23 | 7.46 | 33828 | 2493 | 0.61% |
| 2026-01-28 | 7.36 | 7.34 | -0.02 | -0.27% | 7.30 | 7.42 | 26869 | 1974 | 0.48% |
| 2026-01-27 | 7.45 | 7.36 | -0.09 | -1.21% | 7.22 | 7.47 | 34026 | 2490 | 0.61% |
| 2026-01-26 | 7.42 | 7.45 | 0.05 | 0.68% | 7.37 | 7.50 | 45411 | 3378 | 0.82% |
| 2026-01-23 | 7.43 | 7.40 | -0.03 | -0.40% | 7.34 | 7.45 | 32363 | 2394 | 0.58% |
| 2026-01-22 | 7.30 | 7.43 | 0.13 | 1.78% | 7.26 | 7.47 | 47314 | 3499 | 0.85% |
| 2026-01-21 | 7.21 | 7.30 | 0.09 | 1.25% | 7.16 | 7.31 | 36949 | 2681 | 0.67% |
| 2026-01-20 | 7.20 | 7.21 | 0.06 | 0.84% | 7.10 | 7.25 | 38152 | 2741 | 0.69% |
| 2026-01-19 | 7.00 | 7.15 | 0.16 | 2.29% | 6.98 | 7.15 | 36105 | 2558 | 0.65% |
| 2026-01-16 | 7.01 | 6.99 | -0.02 | -0.29% | 6.96 | 7.03 | 29274 | 2047 | 0.53% |
| 2026-01-15 | 7.04 | 7.01 | -0.06 | -0.85% | 6.99 | 7.08 | 25574 | 1794 | 0.46% |
| 2026-01-14 | 7.10 | 7.07 | -0.03 | -0.42% | 6.95 | 7.15 | 52311 | 3696 | 0.94% |
| 2026-01-13 | 7.19 | 7.10 | -0.06 | -0.84% | 7.07 | 7.22 | 42587 | 3046 | 0.77% |
| 2026-01-12 | 7.20 | 7.16 | -0.01 | -0.14% | 7.12 | 7.22 | 41432 | 2963 | 0.75% |
| 2026-01-09 | 7.11 | 7.17 | 0.08 | 1.13% | 7.08 | 7.18 | 33644 | 2398 | 0.61% |
| 2026-01-08 | 7.02 | 7.09 | 0.07 | 1.00% | 7.00 | 7.12 | 25136 | 1779 | 0.45% |
| 2026-01-07 | 7.09 | 7.02 | -0.08 | -1.13% | 7.00 | 7.11 | 27107 | 1910 | 0.49% |
| 2026-01-06 | 7.06 | 7.10 | 0.04 | 0.57% | 6.99 | 7.13 | 34802 | 2463 | 0.63% |
| 2026-01-05 | 6.95 | 7.06 | 0.10 | 1.44% | 6.95 | 7.20 | 37065 | 2615 | 0.67% |
| 2025-12-31 | 6.97 | 6.96 | -0.01 | -0.14% | 6.91 | 7.03 | 24480 | 1701 | 0.44% |
| 2025-12-30 | 7.09 | 6.97 | -0.10 | -1.41% | 6.95 | 7.09 | 19810 | 1389 | 0.36% |
| 2025-12-29 | 7.05 | 7.07 | 0.02 | 0.28% | 6.99 | 7.09 | 24616 | 1732 | 0.44% |
| 2025-12-26 | 7.13 | 7.05 | -0.06 | -0.84% | 7.03 | 7.19 | 35557 | 2519 | 0.64% |
| 2025-12-25 | 7.06 | 7.11 | 0.08 | 1.14% | 7.02 | 7.14 | 24037 | 1702 | 0.43% |
| 2025-12-24 | 7.03 | 7.03 | 0.00 | 0.00% | 6.95 | 7.07 | 20467 | 1437 | 0.37% |
| 2025-12-23 | 7.10 | 7.03 | -0.06 | -0.85% | 6.97 | 7.12 | 25768 | 1809 | 0.46% |
| 2025-12-22 | 7.16 | 7.09 | -0.06 | -0.84% | 7.08 | 7.22 | 32188 | 2297 | 0.58% |
| 2025-12-19 | 6.93 | 7.15 | 0.18 | 2.58% | 6.93 | 7.17 | 31843 | 2259 | 0.57% |
| 2025-12-18 | 6.83 | 6.97 | 0.07 | 1.01% | 6.80 | 7.03 | 29443 | 2054 | 0.53% |
| 2025-12-17 | 6.89 | 6.90 | 0.01 | 0.15% | 6.78 | 6.92 | 30478 | 2087 | 0.55% |
| 2025-12-16 | 7.02 | 6.89 | -0.13 | -1.85% | 6.89 | 7.04 | 21262 | 1478 | 0.38% |
| 2025-12-15 | 6.89 | 7.02 | 0.13 | 1.89% | 6.83 | 7.05 | 29490 | 2057 | 0.53% |
| 2025-12-12 | 6.96 | 6.89 | -0.06 | -0.86% | 6.86 | 7.05 | 36552 | 2541 | 0.66% |