致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.15 | 7.30 | -0.37 | -4.82% | 6.90 | 7.97 | 249525 | 17964 | 4.49% |
| 2025-07-31 | 8.62 | 7.67 | -0.17 | -2.17% | 7.65 | 8.62 | 316601 | 25759 | 5.70% |
| 2025-07-30 | 7.84 | 7.84 | 0.71 | 9.96% | 7.84 | 7.84 | 45602 | 3575 | 0.82% |
| 2025-07-29 | 7.13 | 7.13 | 0.01 | 0.14% | 7.04 | 7.15 | 49481 | 3511 | 0.89% |
| 2025-07-28 | 7.15 | 7.12 | -0.03 | -0.42% | 7.08 | 7.27 | 46440 | 3312 | 0.84% |
| 2025-07-25 | 7.04 | 7.15 | 0.09 | 1.27% | 7.00 | 7.32 | 55884 | 3989 | 1.01% |
| 2025-07-24 | 6.99 | 7.06 | 0.09 | 1.29% | 6.96 | 7.13 | 52973 | 3746 | 0.95% |
| 2025-07-23 | 6.96 | 6.97 | 0.02 | 0.29% | 6.90 | 7.00 | 40650 | 2828 | 0.73% |
| 2025-07-22 | 6.99 | 6.95 | -0.03 | -0.43% | 6.92 | 7.00 | 31870 | 2216 | 0.57% |
| 2025-07-21 | 6.91 | 6.98 | 0.10 | 1.45% | 6.88 | 7.04 | 63873 | 4457 | 1.15% |
| 2025-07-18 | 6.89 | 6.88 | 0.01 | 0.15% | 6.79 | 6.89 | 33265 | 2274 | 0.60% |
| 2025-07-17 | 6.93 | 6.87 | -0.02 | -0.29% | 6.84 | 6.93 | 29065 | 1998 | 0.52% |
| 2025-07-16 | 6.82 | 6.89 | 0.10 | 1.47% | 6.76 | 6.91 | 41652 | 2862 | 0.75% |
| 2025-07-15 | 6.89 | 6.79 | -0.11 | -1.59% | 6.70 | 6.89 | 36212 | 2453 | 0.65% |
| 2025-07-14 | 6.80 | 6.90 | 0.09 | 1.32% | 6.78 | 6.92 | 42154 | 2900 | 0.76% |
| 2025-07-11 | 6.88 | 6.81 | -0.04 | -0.58% | 6.74 | 6.88 | 34381 | 2336 | 0.62% |
| 2025-07-10 | 6.83 | 6.85 | 0.02 | 0.29% | 6.77 | 6.86 | 32661 | 2225 | 0.59% |
| 2025-07-09 | 6.89 | 6.83 | -0.05 | -0.73% | 6.80 | 6.89 | 28724 | 1963 | 0.52% |
| 2025-07-08 | 6.84 | 6.88 | 0.04 | 0.58% | 6.80 | 6.92 | 39102 | 2689 | 0.70% |
| 2025-07-07 | 6.75 | 6.84 | 0.14 | 2.09% | 6.68 | 6.87 | 42295 | 2875 | 0.76% |
| 2025-07-04 | 6.72 | 6.70 | -0.14 | -2.05% | 6.69 | 6.88 | 39150 | 2645 | 0.70% |
| 2025-07-03 | 6.87 | 6.84 | 0.06 | 0.88% | 6.80 | 6.90 | 50384 | 3452 | 0.91% |
| 2025-07-02 | 6.74 | 6.78 | 0.06 | 0.89% | 6.71 | 6.78 | 33944 | 2288 | 0.61% |
| 2025-07-01 | 6.73 | 6.72 | 0.02 | 0.30% | 6.67 | 6.79 | 39268 | 2639 | 0.71% |
| 2025-06-30 | 6.63 | 6.70 | 0.12 | 1.82% | 6.56 | 6.75 | 43592 | 2905 | 0.78% |
| 2025-06-27 | 6.58 | 6.58 | 0.03 | 0.46% | 6.53 | 6.61 | 38291 | 2514 | 0.69% |
| 2025-06-26 | 6.54 | 6.55 | -0.01 | -0.15% | 6.52 | 6.61 | 23181 | 1521 | 0.42% |
| 2025-06-25 | 6.62 | 6.56 | -0.04 | -0.61% | 6.50 | 6.62 | 33952 | 2224 | 0.61% |
| 2025-06-24 | 6.52 | 6.60 | 0.11 | 1.69% | 6.46 | 6.62 | 32668 | 2149 | 0.59% |
| 2025-06-23 | 6.33 | 6.49 | 0.10 | 1.56% | 6.26 | 6.52 | 36902 | 2385 | 0.66% |
| 2025-06-20 | 6.45 | 6.39 | -0.03 | -0.47% | 6.37 | 6.50 | 30450 | 1954 | 0.55% |
| 2025-06-19 | 6.56 | 6.42 | -0.14 | -2.13% | 6.40 | 6.60 | 42425 | 2749 | 0.76% |
| 2025-06-18 | 6.70 | 6.56 | -0.13 | -1.94% | 6.53 | 6.74 | 37864 | 2489 | 0.68% |
| 2025-06-17 | 6.71 | 6.69 | -0.02 | -0.30% | 6.64 | 6.78 | 38514 | 2578 | 0.69% |
| 2025-06-16 | 6.70 | 6.71 | 0.00 | 0.00% | 6.66 | 6.79 | 39496 | 2659 | 0.71% |
| 2025-06-13 | 6.80 | 6.71 | -0.14 | -2.04% | 6.66 | 6.87 | 47575 | 3197 | 0.86% |
| 2025-06-12 | 6.93 | 6.85 | -0.05 | -0.72% | 6.75 | 6.93 | 50817 | 3474 | 0.91% |
| 2025-06-11 | 6.84 | 6.90 | 0.04 | 0.58% | 6.84 | 6.94 | 47207 | 3255 | 0.85% |
| 2025-06-10 | 7.00 | 6.86 | -0.11 | -1.58% | 6.74 | 7.00 | 50960 | 3503 | 0.92% |
| 2025-06-09 | 6.81 | 6.97 | 0.17 | 2.50% | 6.81 | 7.00 | 57798 | 4006 | 1.04% |
| 2025-06-06 | 6.87 | 6.80 | -0.05 | -0.73% | 6.66 | 6.90 | 46844 | 3165 | 0.84% |
| 2025-06-05 | 6.85 | 6.90 | 0.06 | 0.88% | 6.79 | 6.95 | 70671 | 4863 | 1.27% |
| 2025-06-04 | 6.69 | 6.84 | 0.15 | 2.24% | 6.66 | 6.85 | 71499 | 4823 | 1.29% |
| 2025-06-03 | 6.56 | 6.69 | 0.13 | 1.98% | 6.54 | 6.72 | 74633 | 4972 | 1.34% |
| 2025-05-30 | 6.90 | 6.56 | -0.42 | -6.02% | 6.54 | 6.93 | 119450 | 7948 | 2.15% |
| 2025-05-29 | 7.10 | 6.98 | -0.12 | -1.69% | 6.82 | 7.12 | 118199 | 8190 | 2.13% |
| 2025-05-28 | 6.92 | 7.10 | 0.20 | 2.90% | 6.88 | 7.20 | 188946 | 13363 | 3.40% |
| 2025-05-27 | 6.90 | 6.90 | 0.05 | 0.73% | 6.77 | 6.91 | 70225 | 4818 | 1.26% |
| 2025-05-26 | 6.80 | 6.85 | 0.05 | 0.74% | 6.74 | 6.88 | 66764 | 4549 | 1.20% |
| 2025-05-23 | 6.87 | 6.80 | -0.13 | -1.88% | 6.78 | 7.02 | 92110 | 6327 | 1.66% |
| 2025-05-22 | 6.85 | 6.93 | -0.01 | -0.14% | 6.83 | 7.08 | 127093 | 8824 | 2.29% |
| 2025-05-21 | 7.14 | 6.94 | -0.29 | -4.01% | 6.90 | 7.16 | 179653 | 12581 | 3.23% |
| 2025-05-20 | 7.43 | 7.23 | -0.20 | -2.69% | 7.16 | 7.50 | 184207 | 13314 | 3.32% |
| 2025-05-19 | 7.32 | 7.43 | -0.43 | -5.47% | 7.17 | 7.66 | 263547 | 19377 | 4.74% |
| 2025-05-16 | 8.04 | 7.86 | -0.63 | -7.42% | 7.64 | 8.50 | 375547 | 29646 | 6.76% |
| 2025-05-15 | 7.90 | 8.49 | 0.77 | 9.97% | 7.81 | 8.49 | 397763 | 32990 | 7.16% |
| 2025-05-14 | 7.37 | 7.72 | 0.70 | 9.97% | 7.06 | 7.72 | 289661 | 21107 | 5.21% |
| 2025-05-13 | 6.40 | 7.02 | 0.64 | 10.03% | 6.36 | 7.02 | 131152 | 9032 | 2.36% |
| 2025-05-12 | 6.42 | 6.38 | -0.05 | -0.78% | 6.28 | 6.56 | 80934 | 5145 | 1.46% |
| 2025-05-09 | 6.23 | 6.43 | 0.21 | 3.38% | 6.21 | 6.48 | 121581 | 7762 | 2.19% |
| 2025-05-08 | 6.28 | 6.22 | -0.06 | -0.96% | 6.19 | 6.34 | 50244 | 3139 | 0.90% |
| 2025-05-07 | 6.16 | 6.28 | 0.12 | 1.95% | 6.16 | 6.29 | 87654 | 5466 | 1.58% |
| 2025-05-06 | 6.01 | 6.16 | 0.15 | 2.50% | 6.01 | 6.19 | 73241 | 4500 | 1.32% |
| 2025-04-30 | 5.94 | 6.01 | 0.07 | 1.18% | 5.94 | 6.11 | 48034 | 2901 | 0.86% |
| 2025-04-29 | 5.77 | 5.94 | 0.18 | 3.13% | 5.77 | 6.01 | 50741 | 3018 | 0.91% |
| 2025-04-28 | 5.89 | 5.76 | -0.19 | -3.19% | 5.68 | 5.94 | 63497 | 3677 | 1.14% |
| 2025-04-25 | 5.92 | 5.95 | 0.05 | 0.85% | 5.88 | 6.03 | 53708 | 3194 | 0.97% |
| 2025-04-24 | 5.89 | 5.90 | -0.05 | -0.84% | 5.80 | 5.93 | 67593 | 3972 | 1.22% |