| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.73 | 7.90 | 0.06 | 0.77% | 7.63 | 7.98 | 165413 | 12961 | 2.54% |
| 2026-02-03 | 7.85 | 7.84 | 0.00 | 0.00% | 7.71 | 7.97 | 203912 | 15948 | 3.13% |
| 2026-02-02 | 7.92 | 7.84 | -0.21 | -2.61% | 7.81 | 8.15 | 245605 | 19609 | 3.77% |
| 2026-01-30 | 7.75 | 8.05 | 0.21 | 2.68% | 7.72 | 8.26 | 346391 | 27851 | 5.31% |
| 2026-01-29 | 7.87 | 7.84 | -0.10 | -1.26% | 7.71 | 8.06 | 212827 | 16821 | 3.26% |
| 2026-01-28 | 7.87 | 7.94 | -0.04 | -0.50% | 7.86 | 8.13 | 296378 | 23619 | 4.54% |
| 2026-01-27 | 7.63 | 7.98 | 0.33 | 4.31% | 7.45 | 8.10 | 472934 | 36998 | 7.25% |
| 2026-01-26 | 7.77 | 7.65 | -0.20 | -2.55% | 7.50 | 7.96 | 392810 | 30085 | 6.02% |
| 2026-01-23 | 8.05 | 7.85 | 0.23 | 3.02% | 7.83 | 8.38 | 633152 | 51265 | 9.71% |
| 2026-01-22 | 7.59 | 7.62 | -0.01 | -0.13% | 7.48 | 7.66 | 257942 | 19577 | 3.96% |
| 2026-01-21 | 7.77 | 7.63 | -0.29 | -3.66% | 7.43 | 7.77 | 489844 | 37125 | 7.51% |
| 2026-01-20 | 7.19 | 7.92 | 0.72 | 10.00% | 7.13 | 7.92 | 367137 | 28715 | 5.63% |
| 2026-01-19 | 7.09 | 7.20 | -0.24 | -3.23% | 6.94 | 7.26 | 235503 | 16760 | 3.61% |
| 2026-01-16 | 7.34 | 7.44 | 0.17 | 2.34% | 7.24 | 7.59 | 230050 | 17050 | 3.53% |
| 2026-01-15 | 7.31 | 7.27 | -0.12 | -1.62% | 7.17 | 7.35 | 127993 | 9271 | 1.96% |
| 2026-01-14 | 7.20 | 7.39 | 0.16 | 2.21% | 7.20 | 7.54 | 211572 | 15568 | 3.24% |
| 2026-01-13 | 7.49 | 7.23 | -0.27 | -3.60% | 7.20 | 7.50 | 194293 | 14165 | 2.98% |
| 2026-01-12 | 7.21 | 7.50 | 0.29 | 4.02% | 7.21 | 7.50 | 248173 | 18373 | 3.81% |
| 2026-01-09 | 7.26 | 7.21 | -0.09 | -1.23% | 7.13 | 7.29 | 167326 | 12048 | 2.57% |
| 2026-01-08 | 7.18 | 7.30 | 0.12 | 1.67% | 7.13 | 7.33 | 127760 | 9264 | 1.96% |
| 2026-01-07 | 7.28 | 7.18 | -0.12 | -1.64% | 7.17 | 7.28 | 112196 | 8082 | 1.72% |
| 2026-01-06 | 7.31 | 7.30 | -0.07 | -0.95% | 7.21 | 7.35 | 139953 | 10181 | 2.15% |
| 2026-01-05 | 7.16 | 7.37 | 0.21 | 2.93% | 7.12 | 7.58 | 174262 | 12802 | 2.67% |
| 2025-12-31 | 7.20 | 7.16 | -0.08 | -1.10% | 7.08 | 7.25 | 139391 | 9978 | 2.14% |
| 2025-12-30 | 7.52 | 7.24 | -0.38 | -4.99% | 7.23 | 7.54 | 234649 | 17234 | 3.60% |
| 2025-12-29 | 8.01 | 7.62 | -0.39 | -4.87% | 7.41 | 8.01 | 277275 | 21072 | 4.25% |
| 2025-12-26 | 8.28 | 8.01 | -0.25 | -3.03% | 7.94 | 8.34 | 221095 | 17775 | 3.39% |
| 2025-12-25 | 8.30 | 8.26 | -0.07 | -0.84% | 8.20 | 8.45 | 218517 | 18110 | 3.35% |
| 2025-12-24 | 8.17 | 8.33 | -0.10 | -1.19% | 8.17 | 8.44 | 441286 | 36647 | 6.77% |
| 2025-12-23 | 7.87 | 8.43 | 0.49 | 6.17% | 7.70 | 8.73 | 683651 | 57678 | 10.48% |
| 2025-12-22 | 7.97 | 7.94 | -0.33 | -3.99% | 7.79 | 8.19 | 265408 | 21195 | 4.07% |
| 2025-12-19 | 8.19 | 8.27 | -0.03 | -0.36% | 8.11 | 8.32 | 200472 | 16451 | 3.07% |
| 2025-12-18 | 8.31 | 8.30 | -0.15 | -1.78% | 8.27 | 8.50 | 289035 | 24158 | 4.43% |
| 2025-12-17 | 8.11 | 8.45 | 0.26 | 3.17% | 8.06 | 8.78 | 376719 | 31423 | 5.78% |
| 2025-12-16 | 8.08 | 8.19 | 0.06 | 0.74% | 8.05 | 8.43 | 195012 | 15930 | 2.99% |
| 2025-12-15 | 8.18 | 8.13 | -0.21 | -2.52% | 7.95 | 8.18 | 224495 | 18133 | 3.44% |
| 2025-12-12 | 8.17 | 8.34 | 0.26 | 3.22% | 8.10 | 8.40 | 351555 | 29089 | 5.39% |
| 2025-12-11 | 8.08 | 8.08 | 0.00 | 0.00% | 7.96 | 8.36 | 309466 | 25212 | 4.75% |
| 2025-12-10 | 7.93 | 8.08 | 0.07 | 0.87% | 7.80 | 8.09 | 168459 | 13442 | 2.58% |
| 2025-12-09 | 8.06 | 8.01 | -0.08 | -0.99% | 7.99 | 8.15 | 118307 | 9536 | 1.81% |
| 2025-12-08 | 7.97 | 8.09 | 0.13 | 1.63% | 7.88 | 8.15 | 169966 | 13630 | 2.61% |
| 2025-12-05 | 7.80 | 7.96 | 0.11 | 1.40% | 7.70 | 8.01 | 137113 | 10840 | 2.10% |
| 2025-12-04 | 8.01 | 7.85 | -0.16 | -2.00% | 7.80 | 8.05 | 128727 | 10106 | 1.97% |
| 2025-12-03 | 8.11 | 8.01 | -0.11 | -1.35% | 7.91 | 8.12 | 186698 | 14902 | 2.86% |
| 2025-12-02 | 7.97 | 8.12 | 0.06 | 0.74% | 7.90 | 8.20 | 261474 | 21192 | 4.01% |
| 2025-12-01 | 8.04 | 8.06 | 0.10 | 1.26% | 7.92 | 8.09 | 230017 | 18455 | 3.53% |
| 2025-11-28 | 7.89 | 7.96 | 0.04 | 0.51% | 7.89 | 8.20 | 262063 | 20922 | 4.02% |
| 2025-11-27 | 8.06 | 7.92 | -0.02 | -0.25% | 7.81 | 8.15 | 355641 | 28140 | 5.45% |
| 2025-11-26 | 8.30 | 7.94 | 0.07 | 0.89% | 7.84 | 8.30 | 596726 | 47557 | 9.15% |
| 2025-11-25 | 7.17 | 7.87 | 0.72 | 10.07% | 7.17 | 7.87 | 127055 | 9763 | 1.95% |
| 2025-11-24 | 7.03 | 7.15 | 0.12 | 1.71% | 6.98 | 7.20 | 73574 | 5211 | 1.13% |
| 2025-11-21 | 7.28 | 7.03 | -0.34 | -4.61% | 6.95 | 7.35 | 122384 | 8710 | 1.88% |
| 2025-11-20 | 7.37 | 7.37 | 0.08 | 1.10% | 7.26 | 7.42 | 80063 | 5884 | 1.23% |
| 2025-11-19 | 7.47 | 7.29 | -0.20 | -2.67% | 7.25 | 7.54 | 88094 | 6460 | 1.35% |
| 2025-11-18 | 7.53 | 7.49 | -0.04 | -0.53% | 7.45 | 7.60 | 85344 | 6420 | 1.31% |
| 2025-11-17 | 7.49 | 7.53 | 0.03 | 0.40% | 7.38 | 7.54 | 71000 | 5305 | 1.09% |
| 2025-11-14 | 7.46 | 7.50 | 0.01 | 0.13% | 7.40 | 7.56 | 85266 | 6408 | 1.31% |
| 2025-11-13 | 7.39 | 7.49 | 0.09 | 1.22% | 7.37 | 7.59 | 97968 | 7323 | 1.50% |
| 2025-11-12 | 7.50 | 7.40 | -0.13 | -1.73% | 7.35 | 7.55 | 103166 | 7651 | 1.58% |
| 2025-11-11 | 7.35 | 7.53 | 0.20 | 2.73% | 7.35 | 7.79 | 194250 | 14711 | 2.98% |
| 2025-11-10 | 7.33 | 7.33 | 0.00 | 0.00% | 7.25 | 7.35 | 66945 | 4884 | 1.03% |
| 2025-11-07 | 7.26 | 7.33 | 0.04 | 0.55% | 7.20 | 7.35 | 77534 | 5657 | 1.19% |
| 2025-11-06 | 7.41 | 7.29 | -0.13 | -1.75% | 7.25 | 7.47 | 87974 | 6423 | 1.35% |
| 2025-11-05 | 7.16 | 7.42 | 0.17 | 2.34% | 7.16 | 7.49 | 125856 | 9289 | 1.93% |
| 2025-11-04 | 7.21 | 7.25 | 0.03 | 0.42% | 7.17 | 7.30 | 103144 | 7458 | 1.58% |
| 2025-11-03 | 7.10 | 7.22 | 0.12 | 1.69% | 7.08 | 7.22 | 95220 | 6808 | 1.46% |
| 2025-10-31 | 7.04 | 7.10 | 0.05 | 0.71% | 7.01 | 7.14 | 73497 | 5210 | 1.13% |
| 2025-10-30 | 7.13 | 7.05 | -0.13 | -1.81% | 7.05 | 7.18 | 93830 | 6665 | 1.44% |
| 2025-10-29 | 7.37 | 7.18 | -0.17 | -2.31% | 7.04 | 7.39 | 155529 | 11140 | 2.38% |
| 2025-10-28 | 7.29 | 7.35 | -0.14 | -1.87% | 7.21 | 7.40 | 167212 | 12231 | 2.56% |
| 2025-10-27 | 7.48 | 7.49 | 0.00 | 0.00% | 7.44 | 7.59 | 101005 | 7572 | 1.55% |