致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.53 | 6.69 | 0.17 | 2.61% | 6.49 | 6.70 | 70202 | 4646 | 1.08% |
| 2025-09-15 | 6.58 | 6.52 | -0.06 | -0.91% | 6.45 | 6.60 | 56626 | 3683 | 0.87% |
| 2025-09-12 | 6.60 | 6.58 | -0.05 | -0.75% | 6.54 | 6.65 | 60353 | 3979 | 0.93% |
| 2025-09-11 | 6.49 | 6.63 | 0.15 | 2.31% | 6.40 | 6.63 | 76406 | 4993 | 1.17% |
| 2025-09-10 | 6.47 | 6.48 | 0.01 | 0.15% | 6.44 | 6.58 | 72483 | 4709 | 1.11% |
| 2025-09-09 | 6.60 | 6.47 | -0.13 | -1.97% | 6.43 | 6.60 | 65751 | 4277 | 1.01% |
| 2025-09-08 | 6.54 | 6.60 | 0.04 | 0.61% | 6.50 | 6.62 | 66966 | 4397 | 1.03% |
| 2025-09-05 | 6.52 | 6.56 | 0.11 | 1.71% | 6.38 | 6.58 | 78440 | 5080 | 1.20% |
| 2025-09-04 | 6.55 | 6.45 | -0.04 | -0.62% | 6.37 | 6.63 | 91123 | 5944 | 1.40% |
| 2025-09-03 | 6.75 | 6.49 | -0.29 | -4.28% | 6.44 | 6.78 | 108803 | 7162 | 1.67% |
| 2025-09-02 | 7.00 | 6.78 | -0.25 | -3.56% | 6.65 | 7.02 | 112355 | 7625 | 1.72% |
| 2025-09-01 | 6.97 | 7.03 | 0.09 | 1.30% | 6.93 | 7.15 | 95166 | 6672 | 1.46% |
| 2025-08-29 | 7.16 | 6.94 | -0.21 | -2.94% | 6.90 | 7.16 | 97317 | 6777 | 1.49% |
| 2025-08-28 | 7.01 | 7.15 | 0.13 | 1.85% | 6.85 | 7.19 | 120847 | 8517 | 1.85% |
| 2025-08-27 | 7.20 | 7.02 | -0.15 | -2.09% | 7.01 | 7.25 | 102375 | 7330 | 1.57% |
| 2025-08-26 | 7.14 | 7.17 | -0.01 | -0.14% | 7.07 | 7.24 | 84484 | 6073 | 1.30% |
| 2025-08-25 | 7.19 | 7.18 | 0.03 | 0.42% | 7.10 | 7.25 | 86850 | 6215 | 1.33% |
| 2025-08-22 | 7.12 | 7.15 | 0.05 | 0.70% | 7.06 | 7.17 | 82105 | 5839 | 1.26% |
| 2025-08-21 | 7.12 | 7.10 | -0.03 | -0.42% | 7.07 | 7.20 | 87723 | 6250 | 1.35% |
| 2025-08-20 | 7.03 | 7.13 | 0.08 | 1.13% | 6.96 | 7.13 | 80629 | 5689 | 1.24% |
| 2025-08-19 | 6.88 | 7.05 | 0.16 | 2.32% | 6.88 | 7.07 | 98991 | 6942 | 1.52% |
| 2025-08-18 | 6.85 | 6.89 | 0.06 | 0.88% | 6.84 | 6.99 | 82170 | 5688 | 1.26% |
| 2025-08-15 | 6.81 | 6.83 | 0.03 | 0.44% | 6.77 | 6.91 | 70429 | 4832 | 1.08% |
| 2025-08-14 | 6.99 | 6.80 | -0.20 | -2.86% | 6.80 | 6.99 | 69549 | 4787 | 1.07% |
| 2025-08-13 | 7.05 | 7.00 | -0.06 | -0.85% | 6.97 | 7.09 | 60983 | 4278 | 0.94% |
| 2025-08-12 | 7.06 | 7.06 | 0.01 | 0.14% | 7.00 | 7.10 | 59744 | 4208 | 0.92% |
| 2025-08-11 | 6.98 | 7.05 | 0.04 | 0.57% | 6.98 | 7.11 | 63902 | 4509 | 0.98% |
| 2025-08-08 | 7.02 | 7.01 | -0.01 | -0.14% | 6.91 | 7.04 | 52588 | 3666 | 0.81% |
| 2025-08-07 | 7.00 | 7.02 | 0.01 | 0.14% | 6.96 | 7.07 | 60103 | 4217 | 0.92% |
| 2025-08-06 | 7.00 | 7.01 | 0.01 | 0.14% | 6.95 | 7.04 | 66540 | 4664 | 1.02% |
| 2025-08-05 | 6.93 | 7.00 | 0.09 | 1.30% | 6.90 | 7.01 | 80816 | 5637 | 1.24% |
| 2025-08-04 | 6.78 | 6.91 | 0.10 | 1.47% | 6.73 | 6.92 | 76189 | 5207 | 1.17% |
| 2025-08-01 | 6.74 | 6.81 | 0.06 | 0.89% | 6.70 | 6.85 | 69692 | 4728 | 1.07% |
| 2025-07-31 | 6.80 | 6.75 | -0.07 | -1.03% | 6.73 | 6.94 | 69727 | 4768 | 1.07% |
| 2025-07-30 | 6.95 | 6.82 | -0.14 | -2.01% | 6.74 | 6.95 | 73568 | 5024 | 1.13% |
| 2025-07-29 | 6.99 | 6.96 | 0.01 | 0.14% | 6.83 | 6.99 | 68502 | 4725 | 1.05% |
| 2025-07-28 | 6.81 | 6.95 | 0.14 | 2.06% | 6.78 | 7.01 | 115888 | 8022 | 1.78% |
| 2025-07-25 | 6.79 | 6.81 | 0.01 | 0.15% | 6.72 | 6.81 | 52678 | 3566 | 0.81% |
| 2025-07-24 | 6.76 | 6.80 | 0.04 | 0.59% | 6.75 | 6.81 | 52899 | 3581 | 0.81% |
| 2025-07-23 | 6.90 | 6.76 | -0.14 | -2.03% | 6.74 | 6.90 | 67914 | 4625 | 1.04% |
| 2025-07-22 | 6.90 | 6.90 | 0.03 | 0.44% | 6.85 | 6.98 | 81830 | 5650 | 1.25% |
| 2025-07-21 | 6.78 | 6.87 | 0.06 | 0.88% | 6.77 | 6.88 | 68407 | 4688 | 1.05% |
| 2025-07-18 | 6.87 | 6.81 | -0.05 | -0.73% | 6.77 | 6.92 | 68479 | 4665 | 1.05% |
| 2025-07-17 | 6.84 | 6.86 | 0.02 | 0.29% | 6.80 | 6.88 | 71775 | 4920 | 1.10% |
| 2025-07-16 | 6.94 | 6.84 | -0.09 | -1.30% | 6.80 | 6.96 | 96014 | 6599 | 1.47% |
| 2025-07-15 | 6.96 | 6.93 | -0.07 | -1.00% | 6.82 | 7.07 | 111598 | 7708 | 1.71% |
| 2025-07-14 | 6.81 | 7.00 | -0.16 | -2.23% | 6.72 | 7.01 | 180259 | 12462 | 2.76% |
| 2025-07-11 | 7.10 | 7.16 | 0.03 | 0.42% | 7.00 | 7.27 | 227059 | 16219 | 3.48% |
| 2025-07-10 | 6.99 | 7.13 | 0.12 | 1.71% | 6.91 | 7.27 | 211582 | 15014 | 3.24% |
| 2025-07-09 | 6.91 | 7.01 | 0.08 | 1.15% | 6.86 | 7.14 | 185553 | 12966 | 2.85% |
| 2025-07-08 | 6.97 | 6.93 | 0.01 | 0.14% | 6.82 | 7.02 | 151601 | 10455 | 2.32% |
| 2025-07-07 | 6.77 | 6.92 | 0.11 | 1.62% | 6.68 | 7.20 | 247182 | 17070 | 3.79% |
| 2025-07-04 | 6.66 | 6.81 | 0.15 | 2.25% | 6.61 | 7.27 | 285436 | 19718 | 4.38% |
| 2025-07-03 | 6.65 | 6.66 | 0.01 | 0.15% | 6.61 | 6.69 | 51084 | 3399 | 0.78% |
| 2025-07-02 | 6.73 | 6.65 | -0.06 | -0.89% | 6.59 | 6.78 | 79212 | 5268 | 1.21% |
| 2025-07-01 | 6.75 | 6.71 | -0.02 | -0.30% | 6.64 | 6.76 | 45522 | 3045 | 0.70% |
| 2025-06-30 | 6.63 | 6.73 | 0.10 | 1.51% | 6.62 | 6.74 | 73453 | 4920 | 1.13% |
| 2025-06-27 | 6.60 | 6.63 | 0.03 | 0.45% | 6.59 | 6.65 | 49519 | 3282 | 0.76% |
| 2025-06-26 | 6.58 | 6.60 | 0.03 | 0.46% | 6.53 | 6.64 | 58029 | 3829 | 0.89% |
| 2025-06-25 | 6.56 | 6.57 | 0.01 | 0.15% | 6.47 | 6.59 | 62997 | 4111 | 0.97% |
| 2025-06-24 | 6.37 | 6.56 | 0.19 | 2.98% | 6.37 | 6.59 | 91319 | 5953 | 1.40% |
| 2025-06-23 | 6.11 | 6.37 | 0.24 | 3.92% | 6.08 | 6.40 | 84154 | 5293 | 1.29% |
| 2025-06-20 | 6.26 | 6.13 | -0.13 | -2.08% | 6.12 | 6.32 | 74457 | 4602 | 1.14% |
| 2025-06-19 | 6.40 | 6.26 | -0.18 | -2.80% | 6.24 | 6.47 | 57772 | 3654 | 0.89% |
| 2025-06-18 | 6.41 | 6.44 | 0.01 | 0.16% | 6.37 | 6.47 | 38314 | 2457 | 0.59% |
| 2025-06-17 | 6.46 | 6.43 | 0.00 | 0.00% | 6.34 | 6.48 | 53894 | 3446 | 0.83% |
| 2025-06-16 | 6.37 | 6.43 | 0.06 | 0.94% | 6.35 | 6.52 | 81698 | 5279 | 1.25% |
| 2025-06-13 | 6.43 | 6.37 | -0.09 | -1.39% | 6.31 | 6.52 | 90872 | 5801 | 1.39% |
| 2025-06-12 | 6.49 | 6.46 | -0.05 | -0.77% | 6.43 | 6.57 | 64161 | 4163 | 0.98% |
| 2025-06-11 | 6.52 | 6.51 | -0.01 | -0.15% | 6.49 | 6.58 | 46794 | 3052 | 0.72% |
| 2025-06-10 | 6.56 | 6.52 | -0.06 | -0.91% | 6.39 | 6.62 | 81102 | 5266 | 1.24% |
| 2025-06-09 | 6.55 | 6.58 | 0.03 | 0.46% | 6.53 | 6.62 | 56510 | 3715 | 0.87% |