当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 35.43 | 33.75 | -1.44 | -4.09% | 33.70 | 35.50 | 55431 | 19127 | 3.91% |
| 2026-03-19 | 35.99 | 35.19 | -1.48 | -4.04% | 34.84 | 36.27 | 65298 | 23182 | 4.61% |
| 2026-03-18 | 35.80 | 36.67 | 0.91 | 2.54% | 35.60 | 36.78 | 65892 | 23817 | 4.65% |
| 2026-03-17 | 37.17 | 35.76 | -1.23 | -3.33% | 35.70 | 37.32 | 59065 | 21452 | 4.17% |
| 2026-03-16 | 37.50 | 36.99 | -0.67 | -1.78% | 36.30 | 37.75 | 98639 | 36341 | 6.96% |
| 2026-03-13 | 40.08 | 37.66 | -2.32 | -5.80% | 37.35 | 40.10 | 134814 | 51721 | 9.51% |
| 2026-03-12 | 40.60 | 39.98 | -0.92 | -2.25% | 39.60 | 41.10 | 117632 | 47193 | 8.30% |
| 2026-03-11 | 41.92 | 40.90 | -1.18 | -2.80% | 40.48 | 42.85 | 147737 | 61087 | 10.42% |
| 2026-03-10 | 40.50 | 42.08 | 1.58 | 3.90% | 40.35 | 43.00 | 191607 | 79948 | 13.52% |
| 2026-03-09 | 36.65 | 40.50 | 2.28 | 5.97% | 36.10 | 41.15 | 230033 | 88479 | 16.23% |
| 2026-03-06 | 36.55 | 38.22 | 1.69 | 4.63% | 36.50 | 39.88 | 233858 | 90280 | 16.50% |
| 2026-03-05 | 35.50 | 36.53 | 2.38 | 6.97% | 34.30 | 37.57 | 228854 | 82021 | 16.14% |
| 2026-03-04 | 33.75 | 34.15 | 0.20 | 0.59% | 33.41 | 34.48 | 112097 | 38090 | 7.91% |
| 2026-03-03 | 35.32 | 33.95 | -1.79 | -5.01% | 33.74 | 35.98 | 191426 | 67060 | 13.50% |
| 2026-03-02 | 32.00 | 35.74 | 3.25 | 10.00% | 32.00 | 35.74 | 120112 | 41651 | 8.47% |
| 2026-02-27 | 31.84 | 32.49 | 0.59 | 1.85% | 31.64 | 32.68 | 48885 | 15831 | 3.45% |
| 2026-02-26 | 31.75 | 31.90 | 0.13 | 0.41% | 31.33 | 32.38 | 52718 | 16798 | 3.72% |
| 2026-02-25 | 32.00 | 31.77 | -0.26 | -0.81% | 31.60 | 32.86 | 51083 | 16349 | 3.60% |
| 2026-02-24 | 31.81 | 32.03 | 0.48 | 1.52% | 30.90 | 32.05 | 60729 | 19212 | 4.28% |
| 2026-02-13 | 31.82 | 31.55 | -0.51 | -1.59% | 31.51 | 32.17 | 45160 | 14356 | 3.19% |
| 2026-02-12 | 30.89 | 32.06 | 1.43 | 4.67% | 30.63 | 32.40 | 70756 | 22414 | 4.99% |
| 2026-02-11 | 30.62 | 30.63 | 0.17 | 0.56% | 30.18 | 31.14 | 38497 | 11862 | 2.72% |
| 2026-02-10 | 30.60 | 30.46 | -0.19 | -0.62% | 30.26 | 30.80 | 35378 | 10814 | 2.50% |
| 2026-02-09 | 31.07 | 30.65 | 0.00 | 0.00% | 30.30 | 31.16 | 48142 | 14752 | 3.40% |
| 2026-02-06 | 29.70 | 30.65 | 0.65 | 2.17% | 29.61 | 31.26 | 79512 | 24515 | 5.61% |
| 2026-02-05 | 29.99 | 30.00 | -0.20 | -0.66% | 29.61 | 30.50 | 54244 | 16246 | 3.83% |
| 2026-02-04 | 30.35 | 30.20 | -0.15 | -0.49% | 29.97 | 30.76 | 52561 | 15924 | 3.71% |
| 2026-02-03 | 29.68 | 30.35 | 1.18 | 4.05% | 29.21 | 30.42 | 69543 | 20792 | 4.91% |
| 2026-02-02 | 29.20 | 29.17 | -0.10 | -0.34% | 29.05 | 30.15 | 68967 | 20420 | 4.87% |
| 2026-01-30 | 29.18 | 29.27 | -0.10 | -0.34% | 28.57 | 29.46 | 64766 | 18781 | 4.57% |
| 2026-01-29 | 29.70 | 29.37 | -0.56 | -1.87% | 29.05 | 30.55 | 78758 | 23419 | 5.56% |
| 2026-01-28 | 31.12 | 29.93 | -1.40 | -4.47% | 29.86 | 31.30 | 94790 | 28744 | 6.69% |
| 2026-01-27 | 31.93 | 31.33 | -0.47 | -1.48% | 30.50 | 31.98 | 100318 | 31144 | 7.08% |
| 2026-01-26 | 32.44 | 31.80 | -0.22 | -0.69% | 31.36 | 34.07 | 200069 | 65255 | 14.11% |
| 2026-01-23 | 31.30 | 32.02 | 0.87 | 2.79% | 31.29 | 32.60 | 75191 | 24050 | 5.30% |
| 2026-01-22 | 31.02 | 31.15 | 0.15 | 0.48% | 31.02 | 31.56 | 51890 | 16218 | 3.66% |
| 2026-01-21 | 30.84 | 31.00 | -0.04 | -0.13% | 30.52 | 31.42 | 62055 | 19260 | 4.38% |
| 2026-01-20 | 31.61 | 31.04 | -0.46 | -1.46% | 30.77 | 31.77 | 77163 | 24002 | 5.44% |
| 2026-01-19 | 31.55 | 31.50 | -0.52 | -1.62% | 31.40 | 32.32 | 102268 | 32481 | 7.21% |
| 2026-01-16 | 33.28 | 32.02 | -0.78 | -2.38% | 32.00 | 34.28 | 138083 | 45194 | 9.74% |
| 2026-01-15 | 32.01 | 32.80 | 0.59 | 1.83% | 31.88 | 33.80 | 155578 | 51211 | 10.98% |
| 2026-01-14 | 31.62 | 32.21 | 1.34 | 4.34% | 31.62 | 33.33 | 195033 | 63105 | 13.76% |
| 2026-01-13 | 31.84 | 30.87 | -0.33 | -1.06% | 30.81 | 32.05 | 143859 | 45026 | 10.15% |
| 2026-01-12 | 29.70 | 31.20 | 1.90 | 6.48% | 29.54 | 31.70 | 180343 | 54945 | 12.72% |
| 2026-01-09 | 29.36 | 29.30 | -0.26 | -0.88% | 29.11 | 29.70 | 113190 | 33211 | 7.99% |
| 2026-01-08 | 28.74 | 29.56 | 1.83 | 6.60% | 28.74 | 30.27 | 176166 | 52018 | 12.43% |
| 2026-01-07 | 28.00 | 27.73 | -0.32 | -1.14% | 27.70 | 28.18 | 39336 | 10968 | 2.77% |
| 2026-01-06 | 27.92 | 28.05 | 0.26 | 0.94% | 27.64 | 28.07 | 44816 | 12489 | 3.16% |
| 2026-01-05 | 27.31 | 27.79 | 0.59 | 2.17% | 27.18 | 27.88 | 45678 | 12631 | 3.22% |
| 2025-12-31 | 27.31 | 27.20 | -0.11 | -0.40% | 27.06 | 27.40 | 29071 | 7907 | 2.05% |
| 2025-12-30 | 27.20 | 27.31 | 0.01 | 0.04% | 27.16 | 27.45 | 24749 | 6759 | 1.75% |
| 2025-12-29 | 27.00 | 27.30 | 0.25 | 0.92% | 26.93 | 27.46 | 33441 | 9092 | 2.36% |
| 2025-12-26 | 27.30 | 27.05 | -0.32 | -1.17% | 26.91 | 27.58 | 37954 | 10338 | 2.68% |
| 2025-12-25 | 27.12 | 27.37 | 0.19 | 0.70% | 27.11 | 27.50 | 34298 | 9385 | 2.42% |
| 2025-12-24 | 26.92 | 27.18 | 0.20 | 0.74% | 26.91 | 27.23 | 24637 | 6679 | 1.74% |
| 2025-12-23 | 27.18 | 26.98 | -0.31 | -1.14% | 26.90 | 27.36 | 34146 | 9253 | 2.41% |
| 2025-12-22 | 26.68 | 27.29 | 0.66 | 2.48% | 26.68 | 27.92 | 52916 | 14479 | 3.73% |
| 2025-12-19 | 26.53 | 26.63 | 0.16 | 0.60% | 26.53 | 26.85 | 23127 | 6178 | 1.63% |
| 2025-12-18 | 26.39 | 26.47 | 0.03 | 0.11% | 26.15 | 26.77 | 22639 | 6019 | 1.60% |
| 2025-12-17 | 26.10 | 26.44 | 0.39 | 1.50% | 25.70 | 26.48 | 34095 | 8884 | 2.41% |
| 2025-12-16 | 26.42 | 26.05 | -0.48 | -1.81% | 25.99 | 26.70 | 29767 | 7783 | 2.10% |
| 2025-12-15 | 26.68 | 26.53 | -0.32 | -1.19% | 26.44 | 27.04 | 26738 | 7148 | 1.89% |
| 2025-12-12 | 26.22 | 26.85 | 0.60 | 2.29% | 26.18 | 26.99 | 33910 | 9042 | 2.39% |