致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 60.00 | 60.60 | 0.18 | 0.30% | 59.80 | 60.81 | 93645 | 56651 | 0.48% |
| 2025-04-02 | 60.40 | 60.42 | -0.01 | -0.02% | 60.18 | 60.52 | 56464 | 34099 | 0.29% |
| 2025-04-01 | 60.22 | 60.43 | 0.23 | 0.38% | 60.09 | 60.69 | 88133 | 53237 | 0.45% |
| 2025-03-31 | 61.00 | 60.20 | -1.41 | -2.29% | 60.06 | 61.00 | 172803 | 104468 | 0.89% |
| 2025-03-28 | 62.03 | 61.61 | -0.78 | -1.25% | 61.52 | 62.25 | 116010 | 71757 | 0.59% |
| 2025-03-27 | 62.90 | 62.39 | 0.01 | 0.02% | 62.33 | 63.20 | 119182 | 74620 | 0.61% |
| 2025-03-26 | 62.62 | 62.38 | 0.23 | 0.37% | 62.17 | 62.70 | 112857 | 70426 | 0.58% |
| 2025-03-25 | 62.03 | 62.15 | 0.13 | 0.21% | 61.37 | 62.21 | 100838 | 62412 | 0.52% |
| 2025-03-24 | 61.85 | 62.02 | 0.20 | 0.32% | 61.46 | 62.39 | 139672 | 86558 | 0.72% |
| 2025-03-21 | 62.52 | 61.82 | -0.90 | -1.43% | 61.41 | 62.98 | 184301 | 114425 | 0.94% |
| 2025-03-20 | 63.30 | 62.72 | -0.62 | -0.98% | 62.65 | 63.40 | 124401 | 78260 | 0.64% |
| 2025-03-19 | 63.39 | 63.34 | -0.25 | -0.39% | 63.14 | 63.98 | 145121 | 91982 | 0.74% |
| 2025-03-18 | 64.32 | 63.59 | -0.53 | -0.83% | 63.42 | 64.49 | 176512 | 112453 | 0.90% |
| 2025-03-17 | 65.22 | 64.12 | 0.04 | 0.06% | 64.05 | 65.22 | 308622 | 199081 | 1.58% |
| 2025-03-14 | 62.60 | 64.08 | 1.96 | 3.16% | 62.44 | 64.77 | 428833 | 273116 | 2.20% |
| 2025-03-13 | 61.61 | 62.12 | 0.40 | 0.65% | 61.52 | 63.12 | 217809 | 135665 | 1.12% |
| 2025-03-12 | 62.40 | 61.72 | -0.48 | -0.77% | 61.67 | 63.11 | 128956 | 80032 | 0.66% |
| 2025-03-11 | 60.50 | 62.20 | 0.93 | 1.52% | 60.48 | 62.20 | 163915 | 100747 | 0.84% |
| 2025-03-10 | 61.84 | 61.27 | -0.65 | -1.05% | 60.99 | 62.03 | 135878 | 83325 | 0.70% |
| 2025-03-07 | 61.85 | 61.92 | -0.42 | -0.67% | 61.41 | 62.84 | 167347 | 103632 | 0.86% |
| 2025-03-06 | 61.58 | 62.34 | 1.11 | 1.81% | 61.20 | 63.37 | 241830 | 150367 | 1.24% |
| 2025-03-05 | 61.43 | 61.23 | 0.10 | 0.16% | 60.59 | 61.69 | 125284 | 76557 | 0.64% |
| 2025-03-04 | 60.67 | 61.13 | 0.02 | 0.03% | 60.22 | 61.15 | 125725 | 76314 | 0.64% |
| 2025-03-03 | 61.19 | 61.11 | -0.06 | -0.10% | 60.68 | 62.26 | 161777 | 99456 | 0.83% |
| 2025-02-28 | 62.80 | 61.17 | -1.50 | -2.39% | 61.09 | 63.80 | 282096 | 175717 | 1.44% |
| 2025-02-27 | 61.00 | 62.67 | 1.63 | 2.67% | 60.85 | 63.50 | 363562 | 227577 | 1.86% |
| 2025-02-26 | 60.11 | 61.04 | 0.99 | 1.65% | 59.86 | 61.08 | 179755 | 108536 | 0.92% |
| 2025-02-25 | 60.22 | 60.05 | -0.67 | -1.10% | 60.00 | 60.49 | 133224 | 80194 | 0.68% |
| 2025-02-24 | 61.05 | 60.72 | -0.33 | -0.54% | 60.46 | 61.37 | 150985 | 91909 | 0.77% |
| 2025-02-21 | 60.57 | 61.05 | 0.58 | 0.96% | 60.56 | 62.11 | 209245 | 128288 | 1.07% |
| 2025-02-20 | 60.60 | 60.47 | -0.39 | -0.64% | 60.34 | 61.24 | 114359 | 69370 | 0.59% |
| 2025-02-19 | 60.16 | 60.86 | 0.55 | 0.91% | 59.91 | 60.95 | 122023 | 73879 | 0.62% |
| 2025-02-18 | 61.55 | 60.31 | -1.44 | -2.33% | 60.27 | 61.69 | 157672 | 96033 | 0.81% |
| 2025-02-17 | 62.20 | 61.75 | -0.34 | -0.55% | 61.51 | 62.99 | 171805 | 106731 | 0.88% |
| 2025-02-14 | 61.80 | 62.09 | 0.10 | 0.16% | 61.68 | 62.60 | 156815 | 97362 | 0.80% |
| 2025-02-13 | 61.20 | 61.99 | 0.51 | 0.83% | 61.12 | 62.44 | 215228 | 133205 | 1.10% |
| 2025-02-12 | 60.87 | 61.48 | 0.51 | 0.84% | 60.40 | 61.50 | 149343 | 90875 | 0.76% |
| 2025-02-11 | 62.10 | 60.97 | -1.08 | -1.74% | 60.89 | 62.33 | 134303 | 82254 | 0.69% |
| 2025-02-10 | 61.65 | 62.05 | 0.41 | 0.67% | 61.32 | 62.33 | 146779 | 90796 | 0.75% |
| 2025-02-07 | 60.76 | 61.64 | 0.69 | 1.13% | 60.61 | 62.23 | 194260 | 119766 | 0.99% |
| 2025-02-06 | 60.13 | 60.95 | 0.73 | 1.21% | 59.15 | 60.96 | 143384 | 86395 | 0.73% |
| 2025-02-05 | 61.20 | 60.22 | -0.48 | -0.79% | 60.18 | 61.36 | 110136 | 66707 | 0.56% |
| 2025-01-27 | 61.40 | 60.70 | -0.55 | -0.90% | 60.68 | 62.17 | 100539 | 61649 | 0.51% |
| 2025-01-24 | 60.18 | 61.25 | 0.73 | 1.21% | 60.11 | 61.26 | 95981 | 58404 | 0.49% |
| 2025-01-23 | 61.20 | 60.52 | 0.14 | 0.23% | 60.52 | 61.89 | 113413 | 69354 | 0.58% |
| 2025-01-22 | 61.22 | 60.38 | -1.15 | -1.87% | 60.03 | 61.32 | 116120 | 70163 | 0.59% |
| 2025-01-21 | 62.49 | 61.53 | -0.35 | -0.57% | 61.34 | 62.60 | 87085 | 53758 | 0.45% |
| 2025-01-20 | 61.28 | 61.88 | 0.86 | 1.41% | 61.28 | 62.48 | 132100 | 81895 | 0.68% |
| 2025-01-17 | 60.43 | 61.02 | -0.58 | -0.94% | 60.00 | 61.38 | 107556 | 65475 | 0.55% |
| 2025-01-16 | 61.37 | 61.60 | 0.31 | 0.51% | 61.11 | 62.38 | 103093 | 63635 | 0.53% |
| 2025-01-15 | 61.79 | 61.29 | -0.58 | -0.94% | 61.05 | 61.79 | 93725 | 57483 | 0.48% |
| 2025-01-14 | 60.20 | 61.87 | 1.70 | 2.83% | 60.20 | 61.98 | 165426 | 101241 | 0.85% |
| 2025-01-13 | 59.50 | 60.17 | 0.19 | 0.32% | 59.37 | 60.65 | 91989 | 55240 | 0.47% |
| 2025-01-10 | 60.80 | 59.98 | -1.03 | -1.69% | 59.93 | 61.00 | 112651 | 68004 | 0.58% |
| 2025-01-09 | 61.60 | 61.01 | -0.78 | -1.26% | 60.82 | 61.99 | 128240 | 78683 | 0.66% |
| 2025-01-08 | 62.47 | 61.79 | -0.68 | -1.09% | 60.66 | 62.47 | 137648 | 84653 | 0.70% |
| 2025-01-07 | 62.54 | 62.47 | -0.07 | -0.11% | 61.86 | 62.71 | 96165 | 59973 | 0.49% |
| 2025-01-06 | 62.83 | 62.54 | -0.29 | -0.46% | 62.15 | 63.29 | 95956 | 60108 | 0.49% |
| 2025-01-03 | 64.99 | 62.83 | -1.87 | -2.89% | 62.76 | 65.20 | 153838 | 97989 | 0.79% |
| 2025-01-02 | 67.03 | 64.70 | -2.31 | -3.45% | 64.33 | 67.19 | 186712 | 122770 | 0.96% |
| 2024-12-31 | 68.00 | 67.01 | -1.25 | -1.83% | 67.00 | 68.60 | 136900 | 92657 | 0.70% |
| 2024-12-30 | 68.87 | 68.26 | -0.62 | -0.90% | 67.58 | 68.87 | 154869 | 105526 | 0.79% |
| 2024-12-27 | 68.91 | 68.88 | -0.19 | -0.28% | 68.60 | 69.60 | 118696 | 81974 | 0.61% |
| 2024-12-26 | 69.20 | 69.07 | -0.13 | -0.19% | 68.73 | 69.40 | 93941 | 64830 | 0.48% |
| 2024-12-25 | 69.58 | 69.20 | -0.23 | -0.33% | 68.53 | 69.58 | 95210 | 65694 | 0.49% |