天秦装备 (300922) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-01	18.46	19.19	0.74	4.01%	18.43	19.48	169389	32314	13.42%
2026-08-31	18.65	18.45	-0.40	-2.12%	18.30	19.11	101812	18910	8.07%
2026-08-28	18.62	18.85	0.03	0.16%	18.38	19.28	139946	26465	11.09%
2026-08-27	18.68	18.82	0.13	0.70%	18.34	19.22	175984	33074	13.94%
2026-08-26	19.79	18.69	-1.84	-8.96%	18.48	20.14	237877	45107	18.85%
2026-08-25	16.90	20.53	3.42	19.99%	16.90	20.53	172714	33148	13.68%
2026-08-24	17.06	17.11	0.04	0.23%	16.86	17.28	29515	5034	2.34%
2026-08-21	16.93	17.07	-0.02	-0.12%	16.72	17.24	20771	3535	1.65%
2026-08-20	16.94	17.09	0.33	1.97%	16.78	17.45	31756	5447	2.52%
2026-08-19	17.48	16.76	-0.77	-4.39%	16.68	17.48	47264	8030	3.74%
2026-08-18	18.19	17.53	-0.70	-3.84%	17.45	18.19	43036	7591	3.41%
2026-08-17	17.79	18.23	0.38	2.13%	17.60	18.28	38340	6884	3.04%
2026-08-14	18.00	17.85	-0.19	-1.05%	17.65	18.25	45209	8091	3.58%
2026-08-13	17.83	18.04	0.33	1.86%	17.58	18.53	84610	15373	6.70%
2026-08-12	17.02	17.71	0.68	3.99%	16.87	17.83	61313	10647	4.86%
2026-08-11	17.33	17.03	-0.59	-3.35%	16.79	17.40	68360	11648	5.42%
2026-08-10	16.99	17.62	0.65	3.83%	16.81	17.71	105307	18394	8.34%
2026-08-07	17.00	16.97	-0.11	-0.64%	16.51	17.12	54557	9172	4.32%
2026-08-06	17.50	17.08	-0.53	-3.01%	16.87	17.95	74704	12932	5.92%
2026-08-05	16.98	17.61	0.47	2.74%	16.80	17.94	88607	15492	7.02%
2026-08-04	16.05	17.14	1.10	6.86%	15.96	17.40	99933	16801	7.92%
2026-08-03	16.00	16.04	-0.09	-0.56%	15.73	16.14	56707	9064	4.49%
2026-07-31	15.36	16.13	0.47	3.00%	15.12	16.35	107763	17143	8.54%
2026-07-30	15.48	15.66	-0.03	-0.19%	15.43	16.38	109201	17342	8.65%
2026-07-29	15.54	15.69	0.13	0.84%	15.36	15.89	64807	10102	5.13%
2026-07-28	15.55	15.56	-0.51	-3.17%	15.27	16.20	81880	12760	6.49%
2026-07-27	15.27	16.07	-0.09	-0.56%	14.71	17.07	153934	24405	12.20%
2026-07-24	14.65	16.16	1.26	8.46%	14.33	17.00	169834	27339	13.46%
2026-07-23	13.66	14.90	1.06	7.66%	13.66	15.18	96435	14141	7.64%
2026-07-22	13.76	13.84	-0.17	-1.21%	13.59	14.22	44316	6163	3.51%
2026-07-21	14.12	14.01	0.05	0.36%	12.90	14.15	78738	10733	6.24%
2026-07-20	14.59	13.96	-0.63	-4.32%	13.72	15.06	77127	11131	6.11%
2026-07-17	15.21	14.59	-0.63	-4.14%	14.12	15.36	62884	9247	4.98%
2026-07-16	15.44	15.22	-0.55	-3.49%	15.18	15.85	52394	8105	4.15%
2026-07-15	15.98	15.77	0.03	0.19%	15.43	16.17	53586	8463	4.25%
2026-07-14	16.07	15.74	-0.20	-1.25%	15.26	16.08	62669	9810	4.97%
2026-07-13	17.23	15.94	-1.46	-8.39%	15.89	17.28	91542	15129	7.25%
2026-07-10	17.02	17.40	0.71	4.25%	17.02	18.20	156289	27616	12.38%
2026-07-09	14.46	16.69	2.13	14.63%	14.46	16.88	166757	26467	13.21%
2026-07-08	14.92	14.56	-0.22	-1.49%	14.23	14.98	55234	8017	4.38%
2026-07-07	15.74	14.78	-0.76	-4.89%	14.67	16.00	62744	9492	4.97%
2026-07-06	16.88	15.54	-1.35	-7.99%	15.26	17.00	97577	15497	7.73%
2026-07-03	16.15	16.89	1.11	7.03%	15.97	17.20	112749	18845	8.93%
2026-07-02	15.58	15.78	0.32	2.07%	15.29	16.43	116298	18501	9.21%
2026-07-01	15.18	15.46	0.31	2.05%	14.93	15.89	90356	13915	7.16%
2026-06-30	15.56	15.15	-0.34	-2.19%	15.03	15.79	75935	11602	6.02%
2026-06-29	16.18	15.49	-0.82	-5.03%	15.32	16.27	79076	12338	6.27%
2026-06-26	17.09	16.31	-0.67	-3.95%	16.00	17.22	97952	16160	7.76%
2026-06-25	18.90	16.98	-2.08	-10.91%	16.38	18.96	143143	24552	11.34%
2026-06-24	19.02	19.06	-0.02	-0.10%	18.31	19.26	62196	11729	4.93%
2026-06-23	19.82	19.08	-0.94	-4.70%	18.81	19.82	66612	12794	5.28%
2026-06-22	21.01	20.02	-1.01	-4.80%	19.01	21.01	91218	18103	7.23%
2026-06-18	21.94	21.03	-1.01	-4.58%	20.86	22.06	66041	14108	5.23%
2026-06-17	22.68	22.04	-0.94	-4.09%	21.70	23.07	74536	16643	5.91%
2026-06-16	22.86	22.98	0.14	0.61%	21.73	23.50	99913	22631	7.92%
2026-06-15	23.41	23.04	-0.74	-3.11%	22.72	24.24	87174	20346	6.91%
2026-06-12	24.21	23.78	0.02	0.08%	23.59	24.54	55463	13350	4.39%
2026-06-11	23.82	23.76	-0.30	-1.25%	23.50	24.76	53438	12784	4.23%
2026-06-10	24.54	24.06	-0.93	-3.72%	23.63	25.46	72019	17563	5.71%
2026-06-09	25.01	24.99	-0.36	-1.42%	24.44	25.65	78054	19508	6.18%
2026-06-08	23.65	25.35	0.92	3.77%	23.61	25.59	107572	26973	8.52%
2026-06-05	24.74	24.43	0.02	0.08%	24.23	26.00	95893	23834	7.60%
2026-06-04	23.99	24.41	0.44	1.84%	23.52	24.65	68274	16553	5.41%
2026-06-03	23.56	23.97	0.21	0.88%	23.56	24.58	70261	16878	5.57%
2026-06-02	24.00	23.76	-0.51	-2.10%	23.47	24.48	87393	20824	6.92%
2026-06-01	23.46	24.27	1.62	7.15%	23.46	24.70	141532	34274	11.21%
2026-05-29	22.60	22.65	0.06	0.27%	22.40	23.34	75911	17372	6.01%
2026-05-28	22.30	22.59	0.31	1.39%	22.11	23.26	89698	20409	7.11%
2026-05-27	22.31	22.28	-0.28	-1.24%	21.83	22.62	62116	13759	4.92%
2026-05-26	22.20	22.56	0.17	0.76%	21.90	22.84	77751	17365	6.16%
2026-05-25	21.29	22.39	1.09	5.12%	21.16	22.84	109231	24443	8.65%