天秦装备 (300922) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-16	22.86	22.98	0.14	0.61%	21.73	23.50	99913	22631	7.92%
2026-06-15	23.41	23.04	-0.74	-3.11%	22.72	24.24	87174	20346	6.91%
2026-06-12	24.21	23.78	0.02	0.08%	23.59	24.54	55463	13350	4.39%
2026-06-11	23.82	23.76	-0.30	-1.25%	23.50	24.76	53438	12784	4.23%
2026-06-10	24.54	24.06	-0.93	-3.72%	23.63	25.46	72019	17563	5.71%
2026-06-09	25.01	24.99	-0.36	-1.42%	24.44	25.65	78054	19508	6.18%
2026-06-08	23.65	25.35	0.92	3.77%	23.61	25.59	107572	26973	8.52%
2026-06-05	24.74	24.43	0.02	0.08%	24.23	26.00	95893	23834	7.60%
2026-06-04	23.99	24.41	0.44	1.84%	23.52	24.65	68274	16553	5.41%
2026-06-03	23.56	23.97	0.21	0.88%	23.56	24.58	70261	16878	5.57%
2026-06-02	24.00	23.76	-0.51	-2.10%	23.47	24.48	87393	20824	6.92%
2026-06-01	23.46	24.27	1.62	7.15%	23.46	24.70	141532	34274	11.21%
2026-05-29	22.60	22.65	0.06	0.27%	22.40	23.34	75911	17372	6.01%
2026-05-28	22.30	22.59	0.31	1.39%	22.11	23.26	89698	20409	7.11%
2026-05-27	22.31	22.28	-0.28	-1.24%	21.83	22.62	62116	13759	4.92%
2026-05-26	22.20	22.56	0.17	0.76%	21.90	22.84	77751	17365	6.16%
2026-05-25	21.29	22.39	1.09	5.12%	21.16	22.84	109231	24443	8.65%
2026-05-22	20.90	21.30	0.16	0.76%	20.90	21.49	78185	16526	6.19%
2026-05-21	19.45	21.14	1.57	8.02%	19.45	22.30	176766	37659	14.01%
2026-05-20	19.02	19.57	0.40	2.09%	18.82	19.68	53556	10315	4.24%
2026-05-19	18.73	19.17	0.63	3.40%	18.58	19.17	44885	8488	3.56%
2026-05-18	18.37	18.54	0.24	1.31%	18.19	18.74	30930	5703	2.45%
2026-05-15	18.91	18.30	-0.66	-3.48%	18.25	19.05	53462	9940	4.24%
2026-05-14	18.96	18.96	0.02	0.11%	18.66	19.39	53746	10227	4.26%
2026-05-13	18.99	18.94	-0.20	-1.04%	18.75	19.09	41007	7762	3.28%
2026-05-12	19.07	19.14	0.02	0.10%	18.71	19.78	70068	13425	5.61%
2026-05-11	19.07	19.12	0.07	0.37%	18.87	19.20	39032	7422	3.13%
2026-05-08	18.87	19.05	0.18	0.95%	18.67	19.05	43400	8208	3.48%
2026-05-07	18.84	18.87	0.08	0.43%	18.71	18.97	27044	5090	2.17%
2026-05-06	18.70	18.79	0.12	0.64%	18.66	19.00	36547	6884	2.93%
2026-04-30	18.40	18.67	0.24	1.30%	18.32	18.72	27091	5032	2.17%
2026-04-29	18.35	18.43	-0.07	-0.38%	18.20	18.55	24439	4496	1.96%
2026-04-28	18.60	18.50	-0.22	-1.18%	18.13	18.81	40043	7365	3.21%
2026-04-27	18.88	18.72	0.84	4.70%	17.68	18.88	64867	11905	5.19%
2026-04-24	19.00	17.88	-1.68	-8.59%	17.41	19.00	86211	15422	6.90%
2026-04-23	19.90	19.56	-0.31	-1.56%	19.42	20.02	28339	5575	2.27%
2026-04-22	19.56	19.87	0.17	0.86%	19.44	19.88	29644	5843	2.37%
2026-04-21	20.12	19.70	-0.42	-2.09%	19.51	20.16	36706	7233	2.94%
2026-04-20	19.95	20.12	0.16	0.80%	19.85	20.13	34599	6922	2.77%
2026-04-17	19.92	19.96	0.06	0.30%	19.68	20.02	27668	5486	2.22%
2026-04-16	19.77	19.90	-0.03	-0.15%	19.54	19.99	30618	6062	2.45%
2026-04-15	20.15	19.93	-0.21	-1.04%	19.83	20.23	31588	6334	2.53%
2026-04-14	20.19	20.14	-0.01	-0.05%	19.91	20.19	31533	6321	2.53%
2026-04-13	20.17	20.15	0.17	0.85%	19.98	20.24	29596	5952	2.37%
2026-04-10	20.01	19.98	0.13	0.65%	19.97	20.52	39193	7907	3.14%
2026-04-09	19.81	19.85	-0.08	-0.40%	19.67	20.10	33017	6565	2.64%
2026-04-08	19.69	19.93	0.49	2.52%	19.40	19.93	43343	8546	3.47%
2026-04-07	19.19	19.44	0.35	1.83%	19.17	19.62	30288	5888	2.43%
2026-04-03	19.89	19.09	-0.77	-3.88%	19.02	19.99	40209	7752	3.22%
2026-04-02	19.61	19.86	0.14	0.71%	19.54	20.28	47724	9516	3.82%
2026-04-01	19.85	19.72	0.18	0.92%	19.37	19.87	36063	7061	2.89%
2026-03-31	19.97	19.54	-0.40	-2.01%	19.53	20.09	47747	9453	3.82%
2026-03-30	19.93	19.94	-0.17	-0.85%	19.85	20.43	58495	11741	4.68%
2026-03-27	19.47	20.11	0.34	1.72%	19.40	20.37	72787	14594	5.83%
2026-03-26	20.65	19.77	-1.08	-5.18%	19.51	20.71	90640	17964	7.26%
2026-03-25	20.01	20.85	0.77	3.83%	19.42	21.33	146359	29741	11.72%
2026-03-24	18.36	20.08	2.17	12.12%	18.01	20.88	121461	23906	9.73%
2026-03-23	18.71	17.91	-1.20	-6.28%	17.72	18.92	47012	8635	3.76%
2026-03-20	20.10	19.11	-0.77	-3.87%	19.10	20.16	33294	6480	2.67%
2026-03-19	20.27	19.88	-0.60	-2.93%	19.80	20.41	26432	5294	2.12%
2026-03-18	20.61	20.48	0.09	0.44%	20.17	20.61	22629	4603	1.81%
2026-03-17	21.01	20.39	-0.63	-3.00%	20.38	21.12	28927	5986	2.32%
2026-03-16	20.97	21.02	0.10	0.48%	20.68	21.07	22194	4633	1.78%
2026-03-13	20.99	20.92	-0.10	-0.48%	20.84	21.32	26047	5489	2.09%
2026-03-12	21.36	21.02	-0.31	-1.45%	20.90	21.45	30637	6463	2.45%
2026-03-11	21.85	21.33	-0.48	-2.20%	21.27	21.92	33966	7300	2.72%
2026-03-10	21.63	21.81	0.26	1.21%	21.63	22.00	27272	5953	2.18%
2026-03-09	21.70	21.55	-0.36	-1.64%	21.15	22.05	41585	8935	3.33%