当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.10 | 19.11 | -0.77 | -3.87% | 19.10 | 20.16 | 33294 | 6480 | 2.67% |
| 2026-03-19 | 20.27 | 19.88 | -0.60 | -2.93% | 19.80 | 20.41 | 26432 | 5294 | 2.12% |
| 2026-03-18 | 20.61 | 20.48 | 0.09 | 0.44% | 20.17 | 20.61 | 22629 | 4603 | 1.81% |
| 2026-03-17 | 21.01 | 20.39 | -0.63 | -3.00% | 20.38 | 21.12 | 28927 | 5986 | 2.32% |
| 2026-03-16 | 20.97 | 21.02 | 0.10 | 0.48% | 20.68 | 21.07 | 22194 | 4633 | 1.78% |
| 2026-03-13 | 20.99 | 20.92 | -0.10 | -0.48% | 20.84 | 21.32 | 26047 | 5489 | 2.09% |
| 2026-03-12 | 21.36 | 21.02 | -0.31 | -1.45% | 20.90 | 21.45 | 30637 | 6463 | 2.45% |
| 2026-03-11 | 21.85 | 21.33 | -0.48 | -2.20% | 21.27 | 21.92 | 33966 | 7300 | 2.72% |
| 2026-03-10 | 21.63 | 21.81 | 0.26 | 1.21% | 21.63 | 22.00 | 27272 | 5953 | 2.18% |
| 2026-03-09 | 21.70 | 21.55 | -0.36 | -1.64% | 21.15 | 22.05 | 41585 | 8935 | 3.33% |
| 2026-03-06 | 21.72 | 21.91 | 0.10 | 0.46% | 21.64 | 22.08 | 35054 | 7664 | 2.81% |
| 2026-03-05 | 22.20 | 21.81 | -0.34 | -1.53% | 21.56 | 22.34 | 60334 | 13182 | 4.83% |
| 2026-03-04 | 21.23 | 22.15 | 0.52 | 2.40% | 21.10 | 22.38 | 69171 | 15148 | 5.54% |
| 2026-03-03 | 23.85 | 21.63 | -2.65 | -10.91% | 21.58 | 23.85 | 138304 | 31151 | 11.09% |
| 2026-03-02 | 23.84 | 24.28 | 0.98 | 4.21% | 23.51 | 24.48 | 180064 | 43482 | 14.44% |
| 2026-02-27 | 23.49 | 23.30 | -0.18 | -0.77% | 23.06 | 23.49 | 36903 | 8581 | 2.96% |
| 2026-02-26 | 23.33 | 23.48 | 0.20 | 0.86% | 23.10 | 23.49 | 35678 | 8328 | 2.86% |
| 2026-02-25 | 23.42 | 23.28 | -0.21 | -0.89% | 23.19 | 23.43 | 31918 | 7433 | 2.56% |
| 2026-02-24 | 23.25 | 23.49 | 0.49 | 2.13% | 23.18 | 23.64 | 36930 | 8649 | 2.96% |
| 2026-02-13 | 22.82 | 23.00 | 0.10 | 0.44% | 22.82 | 23.35 | 39740 | 9184 | 3.19% |
| 2026-02-12 | 22.86 | 22.90 | 0.04 | 0.17% | 22.60 | 23.10 | 27399 | 6277 | 2.20% |
| 2026-02-11 | 22.90 | 22.86 | 0.00 | 0.00% | 22.79 | 23.10 | 28733 | 6587 | 2.30% |
| 2026-02-10 | 22.98 | 22.86 | -0.12 | -0.52% | 22.76 | 23.31 | 35354 | 8129 | 2.84% |
| 2026-02-09 | 22.81 | 22.98 | 0.53 | 2.36% | 22.61 | 23.13 | 31542 | 7231 | 2.53% |
| 2026-02-06 | 22.55 | 22.45 | -0.19 | -0.84% | 22.31 | 22.78 | 33052 | 7464 | 2.65% |
| 2026-02-05 | 22.71 | 22.64 | -0.16 | -0.70% | 22.53 | 23.05 | 27746 | 6301 | 2.23% |
| 2026-02-04 | 23.15 | 22.80 | -0.16 | -0.70% | 22.65 | 23.46 | 42471 | 9796 | 3.41% |
| 2026-02-03 | 22.48 | 22.96 | 0.66 | 2.96% | 22.42 | 23.08 | 30176 | 6892 | 2.42% |
| 2026-02-02 | 22.86 | 22.30 | -0.37 | -1.63% | 22.30 | 23.06 | 32367 | 7357 | 2.60% |
| 2026-01-30 | 23.01 | 22.67 | -0.24 | -1.05% | 22.22 | 23.08 | 48634 | 10951 | 3.90% |
| 2026-01-29 | 23.25 | 22.91 | -0.33 | -1.42% | 22.80 | 23.54 | 31876 | 7374 | 2.56% |
| 2026-01-28 | 23.75 | 23.24 | -0.62 | -2.60% | 23.15 | 23.98 | 36741 | 8612 | 2.95% |
| 2026-01-27 | 23.60 | 23.86 | 0.27 | 1.14% | 23.18 | 23.95 | 42753 | 10110 | 3.43% |
| 2026-01-26 | 24.60 | 23.59 | -1.07 | -4.34% | 23.27 | 24.66 | 66862 | 15955 | 5.36% |
| 2026-01-23 | 24.60 | 24.66 | 0.03 | 0.12% | 24.35 | 24.77 | 42503 | 10451 | 3.41% |
| 2026-01-22 | 24.13 | 24.63 | 0.51 | 2.11% | 24.06 | 24.79 | 43519 | 10684 | 3.49% |
| 2026-01-21 | 24.00 | 24.12 | 0.08 | 0.33% | 23.81 | 24.25 | 30174 | 7264 | 2.42% |
| 2026-01-20 | 24.74 | 24.04 | -0.70 | -2.83% | 23.77 | 24.81 | 45534 | 10997 | 3.65% |
| 2026-01-19 | 24.08 | 24.74 | 0.56 | 2.32% | 24.00 | 24.95 | 49487 | 12184 | 3.97% |
| 2026-01-16 | 24.46 | 24.18 | -0.28 | -1.14% | 23.88 | 24.67 | 48754 | 11769 | 3.91% |
| 2026-01-15 | 24.50 | 24.46 | -0.12 | -0.49% | 24.07 | 24.65 | 50205 | 12253 | 4.03% |
| 2026-01-14 | 24.60 | 24.58 | -0.07 | -0.28% | 24.27 | 25.10 | 73745 | 18205 | 5.91% |
| 2026-01-13 | 26.20 | 24.65 | -1.63 | -6.20% | 24.53 | 26.26 | 106031 | 26445 | 8.50% |
| 2026-01-12 | 25.81 | 26.28 | 0.49 | 1.90% | 25.33 | 26.45 | 127746 | 33201 | 10.25% |
| 2026-01-09 | 25.50 | 25.79 | 0.80 | 3.20% | 25.08 | 25.99 | 128706 | 32862 | 10.32% |
| 2026-01-08 | 24.02 | 24.99 | 0.89 | 3.69% | 23.89 | 25.25 | 95242 | 23623 | 7.64% |
| 2026-01-07 | 24.30 | 24.10 | -0.19 | -0.78% | 23.60 | 24.41 | 55225 | 13264 | 4.43% |
| 2026-01-06 | 23.98 | 24.29 | 0.31 | 1.29% | 23.81 | 24.65 | 69224 | 16769 | 5.55% |
| 2026-01-05 | 23.20 | 23.98 | 1.11 | 4.85% | 22.72 | 24.37 | 96817 | 22959 | 7.77% |
| 2025-12-31 | 22.81 | 22.87 | -0.03 | -0.13% | 22.67 | 23.08 | 43428 | 9942 | 3.48% |
| 2025-12-30 | 23.25 | 22.90 | -0.54 | -2.30% | 22.86 | 23.65 | 70413 | 16337 | 5.65% |
| 2025-12-29 | 22.92 | 23.44 | 0.57 | 2.49% | 22.70 | 23.69 | 82636 | 19334 | 6.63% |
| 2025-12-26 | 23.00 | 22.87 | -0.05 | -0.22% | 22.66 | 23.08 | 39096 | 8916 | 3.14% |
| 2025-12-25 | 22.83 | 22.92 | 0.22 | 0.97% | 22.70 | 22.98 | 31707 | 7238 | 2.54% |
| 2025-12-24 | 22.48 | 22.70 | 0.32 | 1.43% | 22.32 | 22.84 | 30650 | 6933 | 2.46% |
| 2025-12-23 | 22.75 | 22.38 | -0.42 | -1.84% | 22.26 | 22.78 | 28570 | 6418 | 2.29% |
| 2025-12-22 | 22.86 | 22.80 | 0.05 | 0.22% | 22.66 | 23.19 | 23997 | 5487 | 1.92% |
| 2025-12-19 | 22.63 | 22.75 | 0.12 | 0.53% | 22.60 | 23.40 | 26479 | 6047 | 2.12% |
| 2025-12-18 | 22.02 | 22.63 | 0.57 | 2.58% | 21.75 | 22.98 | 48399 | 10970 | 3.88% |
| 2025-12-17 | 22.13 | 22.06 | -0.06 | -0.27% | 21.43 | 22.48 | 27667 | 6023 | 2.22% |
| 2025-12-16 | 22.52 | 22.12 | -0.42 | -1.86% | 21.91 | 22.59 | 27225 | 6023 | 2.18% |
| 2025-12-15 | 22.66 | 22.54 | -0.12 | -0.53% | 22.13 | 22.93 | 23792 | 5379 | 1.91% |
| 2025-12-12 | 22.49 | 22.66 | 0.25 | 1.12% | 22.35 | 22.85 | 22340 | 5054 | 1.79% |