天秦装备 (300922) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	17.50	18.04	0.32	1.81%	17.30	18.33	78640	14147	6.83%
2025-04-02	17.83	17.72	-0.16	-0.89%	17.64	18.18	49371	8811	4.29%
2025-04-01	17.97	17.88	0.22	1.25%	17.79	18.52	69630	12614	6.05%
2025-03-31	18.36	17.66	-0.90	-4.85%	17.32	18.46	105665	18641	9.18%
2025-03-28	18.68	18.56	-0.23	-1.22%	18.53	19.04	44082	8247	3.83%
2025-03-27	19.00	18.79	0.01	0.05%	18.15	19.01	64750	12101	5.63%
2025-03-26	18.01	18.78	0.46	2.51%	18.01	18.96	81026	15143	7.04%
2025-03-25	18.53	18.32	-0.32	-1.72%	18.22	19.44	108406	20344	9.42%
2025-03-24	19.10	18.64	-0.86	-4.41%	18.01	19.35	150210	27830	13.05%
2025-03-21	19.02	19.50	0.40	2.09%	18.72	19.66	164786	31660	14.32%
2025-03-20	18.80	19.10	-0.16	-0.83%	18.80	19.60	152924	29449	13.29%
2025-03-19	17.88	19.26	1.45	8.14%	17.64	19.56	243752	46212	21.18%
2025-03-18	18.04	17.81	-0.43	-2.36%	17.45	18.20	127056	22595	11.04%
2025-03-17	17.86	18.24	0.53	2.99%	17.26	18.30	202011	35998	17.55%
2025-03-14	17.85	17.71	-0.14	-0.78%	17.31	18.86	241904	43393	21.02%
2025-03-13	17.25	17.85	0.60	3.48%	17.00	18.18	253693	44674	22.04%
2025-03-12	16.28	17.25	0.97	5.96%	16.16	18.08	270934	46202	23.54%
2025-03-11	15.53	16.28	0.48	3.04%	15.45	16.36	157808	25231	13.71%
2025-03-10	15.14	15.80	0.65	4.29%	15.14	15.94	140650	22031	12.22%
2025-03-07	14.88	15.15	0.19	1.27%	14.88	15.43	89677	13632	7.79%
2025-03-06	15.09	14.96	-0.06	-0.40%	14.87	15.13	62329	9328	5.42%
2025-03-05	14.86	15.02	0.02	0.13%	14.70	15.17	95511	14240	8.30%
2025-03-04	14.19	15.00	0.85	6.01%	14.15	15.02	120064	17747	10.43%
2025-03-03	14.13	14.15	0.03	0.21%	14.05	14.39	33016	4706	2.87%
2025-02-28	14.38	14.12	-0.36	-2.49%	14.04	14.54	38832	5506	3.37%
2025-02-27	14.66	14.48	-0.19	-1.30%	14.18	14.69	33951	4903	2.95%
2025-02-26	14.52	14.67	0.20	1.38%	14.46	14.73	36451	5326	3.17%
2025-02-25	14.36	14.47	-0.08	-0.55%	14.29	14.63	29030	4195	2.52%
2025-02-24	14.57	14.55	-0.02	-0.14%	14.42	14.67	27948	4066	2.43%
2025-02-21	14.56	14.57	0.01	0.07%	14.34	14.59	28323	4104	2.46%
2025-02-20	14.32	14.56	0.24	1.68%	14.28	14.59	27790	4020	2.41%
2025-02-19	13.97	14.32	0.38	2.73%	13.91	14.32	28846	4094	2.51%
2025-02-18	14.43	13.94	-0.45	-3.13%	13.88	14.55	28370	4037	2.47%
2025-02-17	14.25	14.39	0.11	0.77%	14.25	14.47	27075	3892	2.35%
2025-02-14	14.26	14.28	-0.03	-0.21%	14.17	14.37	24195	3453	2.10%
2025-02-13	14.55	14.31	-0.30	-2.05%	14.31	14.67	28254	4074	2.46%
2025-02-12	14.57	14.61	0.01	0.07%	14.47	14.66	27830	4052	2.42%
2025-02-11	14.76	14.60	-0.14	-0.95%	14.51	14.76	24738	3609	2.15%
2025-02-10	14.46	14.74	0.34	2.36%	14.39	14.74	33771	4931	2.93%
2025-02-07	14.47	14.40	-0.05	-0.35%	14.25	14.62	40764	5897	3.54%
2025-02-06	14.25	14.45	0.25	1.76%	14.15	14.46	31396	4508	2.73%
2025-02-05	13.88	14.20	0.37	2.68%	13.88	14.27	30567	4321	2.66%
2025-01-27	14.13	13.83	-0.22	-1.57%	13.82	14.20	24389	3414	2.12%
2025-01-24	13.88	14.05	0.21	1.52%	13.75	14.10	26731	3722	2.32%
2025-01-23	13.83	13.84	0.13	0.95%	13.79	14.20	31250	4386	2.72%
2025-01-22	13.74	13.71	-0.12	-0.87%	13.64	13.84	19026	2611	1.65%
2025-01-21	13.91	13.83	-0.07	-0.50%	13.67	14.10	23616	3259	2.05%
2025-01-20	13.71	13.90	0.18	1.31%	13.60	13.98	28813	3992	2.50%
2025-01-17	13.65	13.72	0.06	0.44%	13.55	13.79	21069	2877	1.83%
2025-01-16	13.80	13.66	0.05	0.37%	13.51	13.87	29750	4077	2.59%
2025-01-15	13.79	13.61	-0.17	-1.23%	13.55	13.95	27262	3735	2.37%
2025-01-14	13.28	13.78	0.65	4.95%	13.15	13.80	35524	4817	3.09%
2025-01-13	12.90	13.13	0.12	0.92%	12.58	13.28	26991	3491	2.35%
2025-01-10	13.44	13.01	-0.48	-3.56%	12.96	13.56	32443	4306	2.82%
2025-01-09	13.24	13.49	0.17	1.28%	13.03	13.55	36444	4898	3.17%
2025-01-08	13.32	13.32	-0.10	-0.75%	12.90	13.58	36826	4891	3.20%
2025-01-07	13.11	13.42	0.45	3.47%	12.91	13.42	35517	4689	3.09%
2025-01-06	12.98	12.97	0.02	0.15%	12.46	13.16	35368	4568	3.07%
2025-01-03	13.91	12.95	-0.83	-6.02%	12.89	13.94	40382	5386	3.51%
2025-01-02	14.35	13.78	-0.57	-3.97%	13.60	14.47	34205	4806	2.97%
2024-12-31	14.74	14.35	-0.39	-2.65%	14.33	14.86	29925	4352	2.60%
2024-12-30	14.95	14.74	-0.21	-1.40%	14.52	15.09	27057	4006	2.35%
2024-12-27	14.80	14.95	0.23	1.56%	14.80	15.18	32025	4813	2.78%
2024-12-26	14.20	14.72	0.38	2.65%	14.20	14.94	33369	4911	2.90%