当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.94 | 17.80 | 0.13 | 0.74% | 17.79 | 18.55 | 197104 | 35799 | 3.49% |
| 2026-03-19 | 17.91 | 17.67 | -0.41 | -2.27% | 17.62 | 18.25 | 112029 | 20002 | 1.98% |
| 2026-03-18 | 18.60 | 18.08 | -0.33 | -1.79% | 17.91 | 18.65 | 127683 | 23112 | 2.26% |
| 2026-03-17 | 18.84 | 18.41 | -0.55 | -2.90% | 18.38 | 19.07 | 135159 | 25316 | 2.39% |
| 2026-03-16 | 18.65 | 18.96 | 0.27 | 1.44% | 18.52 | 19.26 | 168496 | 31808 | 2.98% |
| 2026-03-13 | 18.71 | 18.69 | 0.05 | 0.27% | 18.50 | 19.05 | 202820 | 38164 | 3.59% |
| 2026-03-12 | 18.32 | 18.64 | 0.16 | 0.87% | 18.13 | 18.65 | 167052 | 30850 | 2.96% |
| 2026-03-11 | 17.97 | 18.48 | 0.50 | 2.78% | 17.90 | 18.63 | 189172 | 34808 | 3.35% |
| 2026-03-10 | 17.80 | 17.98 | 0.28 | 1.58% | 17.80 | 18.15 | 91349 | 16444 | 1.62% |
| 2026-03-09 | 17.19 | 17.70 | 0.24 | 1.37% | 17.05 | 17.76 | 121920 | 21202 | 2.16% |
| 2026-03-06 | 17.47 | 17.46 | -0.04 | -0.23% | 17.38 | 17.66 | 75668 | 13232 | 1.34% |
| 2026-03-05 | 17.39 | 17.50 | 0.37 | 2.16% | 17.36 | 17.63 | 102580 | 17942 | 1.82% |
| 2026-03-04 | 17.23 | 17.13 | -0.27 | -1.55% | 17.04 | 17.53 | 113805 | 19612 | 2.01% |
| 2026-03-03 | 18.08 | 17.40 | -0.68 | -3.76% | 17.38 | 18.47 | 158949 | 28287 | 2.81% |
| 2026-03-02 | 17.83 | 18.08 | -0.62 | -3.32% | 17.83 | 18.33 | 128310 | 23225 | 2.27% |
| 2026-02-27 | 18.50 | 18.70 | 0.04 | 0.21% | 18.50 | 18.84 | 88159 | 16458 | 1.56% |
| 2026-02-26 | 19.10 | 18.66 | -0.14 | -0.74% | 18.56 | 19.20 | 143196 | 26898 | 2.53% |
| 2026-02-25 | 18.61 | 18.80 | 0.20 | 1.08% | 18.52 | 19.05 | 166218 | 31329 | 2.94% |
| 2026-02-24 | 18.32 | 18.60 | 0.50 | 2.76% | 18.25 | 18.63 | 117939 | 21815 | 2.09% |
| 2026-02-13 | 18.09 | 18.10 | 0.01 | 0.06% | 18.04 | 18.33 | 70812 | 12889 | 1.25% |
| 2026-02-12 | 18.22 | 18.09 | -0.23 | -1.26% | 18.04 | 18.32 | 79524 | 14436 | 1.41% |
| 2026-02-11 | 18.13 | 18.32 | 0.19 | 1.05% | 18.10 | 18.40 | 89597 | 16404 | 1.59% |
| 2026-02-10 | 18.26 | 18.13 | -0.13 | -0.71% | 18.10 | 18.31 | 66639 | 12115 | 1.18% |
| 2026-02-09 | 18.40 | 18.26 | 0.05 | 0.27% | 18.21 | 18.50 | 97781 | 17876 | 1.73% |
| 2026-02-06 | 17.69 | 18.21 | 0.43 | 2.42% | 17.51 | 18.45 | 150822 | 27398 | 2.67% |
| 2026-02-05 | 18.08 | 17.78 | -0.38 | -2.09% | 17.78 | 18.11 | 106907 | 19105 | 1.89% |
| 2026-02-04 | 18.07 | 18.16 | 0.08 | 0.44% | 17.82 | 18.18 | 98310 | 17678 | 1.74% |
| 2026-02-03 | 17.82 | 18.08 | 0.39 | 2.20% | 17.72 | 18.08 | 99982 | 17923 | 1.77% |
| 2026-02-02 | 17.90 | 17.69 | -0.31 | -1.72% | 17.67 | 18.16 | 117994 | 21161 | 2.09% |
| 2026-01-30 | 18.22 | 18.00 | -0.22 | -1.21% | 17.68 | 18.32 | 166918 | 29993 | 2.95% |
| 2026-01-29 | 18.30 | 18.22 | -0.20 | -1.09% | 17.98 | 18.57 | 126214 | 23150 | 2.23% |
| 2026-01-28 | 18.76 | 18.42 | -0.34 | -1.81% | 18.28 | 18.76 | 126213 | 23278 | 2.23% |
| 2026-01-27 | 19.20 | 18.76 | -0.54 | -2.80% | 18.20 | 19.31 | 196635 | 36629 | 3.48% |
| 2026-01-26 | 19.88 | 19.30 | -0.57 | -2.87% | 19.23 | 20.18 | 193344 | 37887 | 3.42% |
| 2026-01-23 | 19.22 | 19.87 | 0.66 | 3.44% | 19.22 | 19.87 | 236342 | 46254 | 4.18% |
| 2026-01-22 | 19.30 | 19.21 | -0.17 | -0.88% | 19.18 | 19.47 | 115711 | 22270 | 2.05% |
| 2026-01-21 | 19.19 | 19.38 | 0.14 | 0.73% | 18.92 | 19.50 | 128698 | 24889 | 2.28% |
| 2026-01-20 | 19.85 | 19.24 | -0.49 | -2.48% | 19.08 | 19.91 | 198930 | 38678 | 3.52% |
| 2026-01-19 | 19.66 | 19.73 | -0.14 | -0.70% | 19.51 | 19.90 | 177190 | 34936 | 3.14% |
| 2026-01-16 | 20.78 | 19.87 | -0.14 | -0.70% | 19.66 | 20.78 | 310658 | 62318 | 5.50% |
| 2026-01-15 | 19.55 | 20.01 | 0.30 | 1.52% | 19.55 | 20.32 | 337947 | 67822 | 5.98% |
| 2026-01-14 | 19.53 | 19.71 | 0.19 | 0.97% | 19.41 | 20.17 | 327585 | 65010 | 5.80% |
| 2026-01-13 | 19.80 | 19.52 | -0.39 | -1.96% | 19.40 | 20.09 | 334121 | 66138 | 5.91% |
| 2026-01-12 | 20.16 | 19.91 | -0.24 | -1.19% | 19.83 | 20.40 | 406786 | 81226 | 7.20% |
| 2026-01-09 | 20.00 | 20.15 | 0.07 | 0.35% | 19.83 | 20.38 | 228641 | 46040 | 4.05% |
| 2026-01-08 | 20.40 | 20.08 | -0.46 | -2.24% | 19.95 | 20.68 | 361331 | 73020 | 6.39% |
| 2026-01-07 | 20.73 | 20.54 | -0.40 | -1.91% | 20.39 | 21.11 | 384888 | 79682 | 6.81% |
| 2026-01-06 | 20.41 | 20.94 | 0.55 | 2.70% | 20.40 | 21.26 | 425811 | 88645 | 7.54% |
| 2026-01-05 | 20.29 | 20.39 | 0.38 | 1.90% | 20.09 | 20.50 | 293665 | 59657 | 5.20% |
| 2025-12-31 | 20.13 | 20.01 | -0.19 | -0.94% | 20.00 | 20.55 | 258252 | 52143 | 4.57% |
| 2025-12-30 | 19.90 | 20.20 | -0.21 | -1.03% | 19.87 | 20.60 | 335114 | 67585 | 5.93% |
| 2025-12-29 | 21.20 | 20.41 | -1.09 | -5.07% | 20.21 | 21.29 | 504923 | 103734 | 8.94% |
| 2025-12-26 | 22.60 | 21.50 | 0.45 | 2.14% | 21.49 | 23.16 | 753381 | 166452 | 13.33% |
| 2025-12-25 | 20.15 | 21.05 | 0.72 | 3.54% | 19.86 | 21.23 | 535542 | 110903 | 9.48% |
| 2025-12-24 | 20.36 | 20.33 | -0.28 | -1.36% | 20.06 | 20.60 | 451663 | 91499 | 7.99% |
| 2025-12-23 | 19.25 | 20.61 | 1.36 | 7.06% | 19.00 | 20.94 | 699037 | 139533 | 12.37% |
| 2025-12-22 | 18.68 | 19.25 | 0.37 | 1.96% | 18.68 | 19.48 | 320967 | 61626 | 5.68% |
| 2025-12-19 | 18.70 | 18.88 | 0.17 | 0.91% | 18.50 | 19.17 | 293957 | 55167 | 5.20% |
| 2025-12-18 | 19.08 | 18.71 | -0.71 | -3.66% | 18.70 | 19.29 | 317138 | 60090 | 5.61% |
| 2025-12-17 | 18.75 | 19.42 | 0.78 | 4.18% | 18.70 | 19.50 | 425992 | 81503 | 7.54% |
| 2025-12-16 | 19.19 | 18.64 | -0.44 | -2.31% | 18.47 | 19.27 | 258339 | 48400 | 4.57% |
| 2025-12-15 | 19.07 | 19.08 | -0.15 | -0.78% | 18.95 | 19.65 | 255169 | 49076 | 4.52% |
| 2025-12-12 | 19.91 | 19.23 | -0.78 | -3.90% | 18.90 | 20.21 | 495238 | 95817 | 8.76% |