当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.70 | 17.05 | -0.68 | -3.84% | 17.00 | 17.80 | 115197 | 19903 | 1.49% |
| 2026-03-19 | 18.01 | 17.73 | -0.51 | -2.80% | 17.63 | 18.10 | 75517 | 13505 | 0.98% |
| 2026-03-18 | 18.20 | 18.24 | 0.07 | 0.39% | 17.75 | 18.27 | 86220 | 15524 | 1.12% |
| 2026-03-17 | 18.61 | 18.17 | -0.40 | -2.15% | 18.14 | 18.65 | 78235 | 14367 | 1.01% |
| 2026-03-16 | 18.40 | 18.57 | 0.22 | 1.20% | 18.20 | 18.57 | 65309 | 11980 | 0.85% |
| 2026-03-13 | 18.74 | 18.35 | -0.49 | -2.60% | 18.31 | 18.74 | 113562 | 21021 | 1.47% |
| 2026-03-12 | 19.30 | 18.84 | -0.50 | -2.59% | 18.71 | 19.34 | 150870 | 28575 | 1.95% |
| 2026-03-11 | 19.62 | 19.34 | -0.23 | -1.18% | 19.28 | 19.67 | 100527 | 19519 | 1.30% |
| 2026-03-10 | 19.42 | 19.57 | 0.26 | 1.35% | 19.41 | 19.81 | 79202 | 15516 | 1.03% |
| 2026-03-09 | 19.59 | 19.31 | -0.47 | -2.38% | 19.01 | 19.59 | 126310 | 24332 | 1.64% |
| 2026-03-06 | 19.70 | 19.78 | 0.06 | 0.30% | 19.53 | 19.87 | 81172 | 16002 | 1.05% |
| 2026-03-05 | 19.69 | 19.72 | 0.22 | 1.13% | 19.45 | 19.73 | 100032 | 19595 | 1.30% |
| 2026-03-04 | 19.49 | 19.50 | -0.31 | -1.56% | 19.33 | 19.81 | 141712 | 27669 | 1.84% |
| 2026-03-03 | 20.40 | 19.81 | -0.98 | -4.71% | 19.76 | 20.69 | 219002 | 44079 | 2.84% |
| 2026-03-02 | 20.99 | 20.79 | 0.64 | 3.18% | 20.35 | 21.10 | 352548 | 73395 | 4.57% |
| 2026-02-27 | 19.95 | 20.15 | 0.13 | 0.65% | 19.86 | 20.23 | 129696 | 26033 | 1.68% |
| 2026-02-26 | 19.89 | 20.02 | 0.13 | 0.65% | 19.74 | 20.08 | 115420 | 23004 | 1.50% |
| 2026-02-25 | 19.75 | 19.89 | 0.17 | 0.86% | 19.69 | 19.95 | 112894 | 22386 | 1.46% |
| 2026-02-24 | 19.59 | 19.72 | 0.28 | 1.44% | 19.41 | 19.78 | 106698 | 20970 | 1.38% |
| 2026-02-13 | 19.45 | 19.44 | -0.01 | -0.05% | 19.39 | 19.77 | 85670 | 16749 | 1.11% |
| 2026-02-12 | 19.44 | 19.45 | 0.01 | 0.05% | 19.23 | 19.58 | 89795 | 17464 | 1.16% |
| 2026-02-11 | 19.60 | 19.44 | -0.18 | -0.92% | 19.44 | 19.73 | 94170 | 18438 | 1.22% |
| 2026-02-10 | 19.77 | 19.62 | -0.09 | -0.46% | 19.52 | 19.88 | 112005 | 22054 | 1.45% |
| 2026-02-09 | 19.70 | 19.71 | 0.22 | 1.13% | 19.50 | 19.79 | 116505 | 22954 | 1.51% |
| 2026-02-06 | 19.62 | 19.49 | -0.16 | -0.81% | 19.38 | 19.79 | 122123 | 23892 | 1.58% |
| 2026-02-05 | 19.65 | 19.65 | -0.13 | -0.66% | 19.56 | 19.98 | 103307 | 20351 | 1.34% |
| 2026-02-04 | 19.73 | 19.78 | 0.05 | 0.25% | 19.52 | 20.22 | 157273 | 31126 | 2.04% |
| 2026-02-03 | 19.32 | 19.73 | 0.57 | 2.97% | 19.22 | 19.88 | 158180 | 31002 | 2.05% |
| 2026-02-02 | 19.71 | 19.16 | -0.57 | -2.89% | 19.14 | 19.95 | 149084 | 29073 | 1.93% |
| 2026-01-30 | 20.20 | 19.73 | -0.50 | -2.47% | 19.64 | 20.30 | 182333 | 36191 | 2.36% |
| 2026-01-29 | 20.57 | 20.23 | -0.52 | -2.51% | 20.15 | 20.80 | 170708 | 34855 | 2.21% |
| 2026-01-28 | 20.94 | 20.75 | -0.19 | -0.91% | 20.66 | 21.45 | 168739 | 35304 | 2.19% |
| 2026-01-27 | 20.80 | 20.94 | -0.13 | -0.62% | 20.20 | 21.10 | 248674 | 51332 | 3.22% |
| 2026-01-26 | 22.00 | 21.07 | -1.05 | -4.75% | 20.65 | 22.07 | 368762 | 78425 | 4.78% |
| 2026-01-23 | 22.10 | 22.12 | -0.08 | -0.36% | 21.75 | 22.59 | 348376 | 77053 | 4.51% |
| 2026-01-22 | 21.01 | 22.20 | 0.88 | 4.13% | 20.88 | 22.87 | 703218 | 154336 | 9.11% |
| 2026-01-21 | 21.18 | 21.32 | 0.29 | 1.38% | 21.18 | 23.13 | 851932 | 189167 | 11.04% |
| 2026-01-20 | 21.62 | 21.03 | -0.69 | -3.18% | 20.80 | 22.68 | 331656 | 71229 | 4.30% |
| 2026-01-19 | 21.90 | 21.72 | -0.01 | -0.05% | 21.66 | 22.29 | 229720 | 50309 | 2.98% |
| 2026-01-16 | 22.50 | 21.73 | -0.77 | -3.42% | 21.43 | 22.65 | 286596 | 62495 | 3.71% |
| 2026-01-15 | 23.00 | 22.50 | -1.07 | -4.54% | 22.31 | 23.17 | 295311 | 66713 | 3.83% |
| 2026-01-14 | 22.48 | 23.57 | 1.08 | 4.80% | 22.21 | 24.48 | 665557 | 156019 | 8.62% |
| 2026-01-13 | 23.50 | 22.49 | -1.19 | -5.03% | 22.20 | 23.50 | 499724 | 113713 | 6.47% |
| 2026-01-12 | 23.34 | 23.68 | 0.80 | 3.50% | 22.83 | 23.95 | 492353 | 115478 | 6.38% |
| 2026-01-09 | 22.57 | 22.88 | 0.49 | 2.19% | 22.19 | 23.08 | 436075 | 98665 | 5.65% |
| 2026-01-08 | 21.82 | 22.39 | 0.47 | 2.14% | 21.70 | 22.52 | 311963 | 69298 | 4.04% |
| 2026-01-07 | 22.13 | 21.92 | -0.42 | -1.88% | 21.60 | 22.44 | 299501 | 65803 | 3.88% |
| 2026-01-06 | 21.00 | 22.34 | 1.09 | 5.13% | 20.91 | 22.79 | 483699 | 106361 | 6.27% |
| 2026-01-05 | 21.20 | 21.25 | 0.48 | 2.31% | 20.38 | 21.80 | 392509 | 82745 | 5.08% |
| 2025-12-31 | 19.78 | 20.77 | 1.04 | 5.27% | 19.52 | 21.27 | 371552 | 76440 | 4.81% |
| 2025-12-30 | 20.15 | 19.73 | -0.30 | -1.50% | 19.68 | 20.27 | 158197 | 31461 | 2.05% |
| 2025-12-29 | 19.67 | 20.03 | 0.36 | 1.83% | 19.62 | 20.21 | 181031 | 36174 | 2.34% |
| 2025-12-26 | 19.80 | 19.67 | -0.10 | -0.51% | 19.34 | 19.85 | 164716 | 32384 | 2.13% |
| 2025-12-25 | 19.13 | 19.77 | 0.60 | 3.13% | 19.11 | 20.09 | 196082 | 38563 | 2.54% |
| 2025-12-24 | 18.82 | 19.17 | 0.34 | 1.81% | 18.55 | 19.27 | 198718 | 37663 | 2.57% |
| 2025-12-23 | 19.67 | 18.83 | -0.85 | -4.32% | 18.72 | 19.67 | 219996 | 42039 | 2.85% |
| 2025-12-22 | 20.10 | 19.68 | -0.25 | -1.25% | 19.62 | 20.47 | 157116 | 31276 | 2.04% |
| 2025-12-19 | 19.55 | 19.93 | 0.42 | 2.15% | 19.54 | 20.30 | 171194 | 34272 | 2.22% |
| 2025-12-18 | 19.32 | 19.51 | 0.05 | 0.26% | 19.17 | 19.84 | 165380 | 32435 | 2.14% |
| 2025-12-17 | 19.94 | 19.46 | -0.60 | -2.99% | 18.89 | 20.23 | 252678 | 48775 | 3.27% |
| 2025-12-16 | 20.55 | 20.06 | -0.48 | -2.34% | 19.60 | 20.58 | 200434 | 39962 | 2.60% |
| 2025-12-15 | 20.35 | 20.54 | 0.04 | 0.20% | 20.22 | 20.90 | 140974 | 29073 | 1.83% |
| 2025-12-12 | 21.01 | 20.50 | -0.58 | -2.75% | 20.23 | 21.22 | 241390 | 49831 | 3.13% |