致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 72.00 | 75.85 | 3.39 | 4.68% | 70.70 | 77.88 | 33678 | 25383 | 10.84% |
| 2024-11-20 | 72.00 | 72.46 | -0.44 | -0.60% | 70.55 | 74.42 | 20761 | 14976 | 6.68% |
| 2024-11-19 | 68.79 | 72.90 | 3.48 | 5.01% | 67.32 | 74.17 | 25376 | 17898 | 8.17% |
| 2024-11-18 | 69.09 | 69.42 | 0.77 | 1.12% | 64.36 | 71.65 | 27628 | 18664 | 8.90% |
| 2024-11-15 | 75.00 | 68.65 | -6.62 | -8.80% | 68.63 | 75.77 | 33032 | 23751 | 10.64% |
| 2024-11-14 | 76.52 | 75.27 | -2.16 | -2.79% | 74.50 | 78.79 | 29905 | 22887 | 9.63% |
| 2024-11-13 | 79.76 | 77.43 | -3.97 | -4.88% | 74.67 | 79.76 | 44238 | 34031 | 14.24% |
| 2024-11-12 | 86.66 | 81.40 | -3.78 | -4.44% | 76.88 | 91.88 | 64639 | 52841 | 20.81% |
| 2024-11-11 | 76.66 | 85.18 | 14.20 | 20.01% | 73.38 | 85.18 | 55756 | 44693 | 17.95% |
| 2024-11-08 | 67.12 | 70.98 | 5.48 | 8.37% | 66.00 | 77.80 | 53554 | 37962 | 17.24% |
| 2024-11-07 | 60.15 | 65.50 | 4.25 | 6.94% | 60.15 | 66.17 | 33115 | 21060 | 10.66% |
| 2024-11-06 | 61.80 | 61.25 | -0.90 | -1.45% | 60.72 | 63.50 | 24437 | 15143 | 7.87% |
| 2024-11-05 | 59.66 | 62.15 | 4.15 | 7.16% | 58.08 | 63.18 | 26871 | 16313 | 8.65% |
| 2024-11-04 | 57.20 | 58.00 | 1.92 | 3.42% | 54.37 | 58.28 | 16846 | 9556 | 5.42% |
| 2024-11-01 | 60.80 | 56.08 | -4.44 | -7.34% | 55.74 | 63.26 | 34216 | 20369 | 11.02% |
| 2024-10-31 | 62.77 | 60.52 | -2.98 | -4.69% | 58.90 | 62.87 | 37172 | 22553 | 11.97% |
| 2024-10-30 | 67.22 | 63.50 | -4.06 | -6.01% | 62.35 | 70.74 | 47721 | 31476 | 15.36% |
| 2024-10-29 | 64.66 | 67.56 | 2.36 | 3.62% | 62.30 | 70.00 | 54240 | 35843 | 17.46% |
| 2024-10-28 | 62.01 | 65.20 | 5.51 | 9.23% | 60.55 | 70.74 | 62864 | 40296 | 20.24% |
| 2024-10-25 | 56.00 | 59.69 | 3.79 | 6.78% | 54.11 | 61.57 | 41460 | 24204 | 13.68% |
| 2024-10-24 | 55.18 | 55.90 | -0.14 | -0.25% | 55.11 | 57.37 | 17799 | 9993 | 5.87% |
| 2024-10-23 | 56.50 | 56.04 | -0.16 | -0.28% | 55.11 | 58.70 | 23114 | 13182 | 7.62% |
| 2024-10-22 | 58.75 | 56.20 | -3.36 | -5.64% | 55.58 | 58.99 | 29732 | 16879 | 9.81% |
| 2024-10-21 | 58.00 | 59.56 | 0.68 | 1.15% | 57.00 | 62.08 | 41088 | 24479 | 13.55% |
| 2024-10-18 | 55.37 | 58.88 | 2.92 | 5.22% | 52.95 | 60.86 | 43870 | 24912 | 14.47% |
| 2024-10-17 | 61.01 | 55.96 | 0.49 | 0.88% | 55.40 | 63.79 | 42426 | 24840 | 13.99% |
| 2024-10-16 | 53.88 | 55.47 | -1.25 | -2.20% | 52.88 | 56.60 | 22694 | 12480 | 7.49% |
| 2024-10-15 | 59.52 | 56.72 | -5.68 | -9.10% | 56.70 | 65.77 | 45499 | 27861 | 15.01% |
| 2024-10-14 | 52.80 | 62.40 | 8.42 | 15.60% | 52.50 | 64.30 | 39492 | 22748 | 13.03% |
| 2024-10-11 | 55.55 | 53.98 | -1.01 | -1.84% | 51.70 | 58.88 | 25037 | 13811 | 8.26% |
| 2024-10-10 | 54.59 | 54.99 | 1.98 | 3.74% | 53.00 | 59.73 | 38411 | 21428 | 12.67% |
| 2024-10-09 | 59.00 | 53.01 | -6.75 | -11.30% | 52.11 | 59.76 | 40496 | 23015 | 13.36% |
| 2024-10-08 | 59.76 | 59.76 | 9.96 | 20.00% | 53.00 | 59.76 | 46735 | 27206 | 15.42% |
| 2024-09-30 | 44.37 | 49.80 | 8.30 | 20.00% | 42.30 | 49.80 | 44491 | 20508 | 14.68% |
| 2024-09-27 | 39.56 | 41.50 | 2.37 | 6.06% | 39.56 | 41.88 | 19496 | 7945 | 6.43% |
| 2024-09-26 | 37.82 | 39.13 | 0.94 | 2.46% | 37.55 | 39.38 | 15988 | 6149 | 5.27% |
| 2024-09-25 | 38.43 | 38.19 | -0.20 | -0.52% | 38.07 | 39.76 | 20561 | 7963 | 6.78% |
| 2024-09-24 | 36.66 | 38.39 | 1.52 | 4.12% | 35.68 | 38.58 | 25722 | 9547 | 8.48% |
| 2024-09-23 | 38.00 | 36.87 | -2.30 | -5.87% | 36.80 | 38.49 | 21470 | 8045 | 7.08% |
| 2024-09-20 | 38.60 | 39.17 | 1.09 | 2.86% | 37.82 | 40.50 | 31730 | 12417 | 10.47% |
| 2024-09-19 | 34.05 | 38.08 | 3.32 | 9.55% | 33.30 | 38.08 | 28005 | 10093 | 9.24% |
| 2024-09-18 | 34.25 | 34.76 | 0.93 | 2.75% | 33.74 | 35.80 | 12897 | 4474 | 4.25% |
| 2024-09-13 | 34.50 | 33.83 | -0.69 | -2.00% | 33.82 | 35.88 | 15407 | 5359 | 5.08% |
| 2024-09-12 | 34.30 | 34.52 | 0.54 | 1.59% | 33.30 | 36.30 | 16235 | 5690 | 5.36% |
| 2024-09-11 | 32.90 | 33.98 | 1.09 | 3.31% | 32.34 | 35.50 | 20241 | 6968 | 6.68% |
| 2024-09-10 | 32.60 | 32.89 | 0.43 | 1.32% | 31.90 | 33.39 | 6177 | 2008 | 2.04% |
| 2024-09-09 | 32.67 | 32.46 | -0.39 | -1.19% | 31.90 | 33.19 | 6803 | 2205 | 2.24% |
| 2024-09-06 | 33.98 | 32.85 | -1.08 | -3.18% | 32.67 | 34.10 | 6848 | 2283 | 2.26% |
| 2024-09-05 | 33.94 | 33.93 | 0.12 | 0.35% | 33.90 | 35.00 | 8467 | 2914 | 2.79% |
| 2024-09-04 | 33.65 | 33.81 | -0.04 | -0.12% | 33.33 | 34.43 | 9418 | 3194 | 3.11% |
| 2024-09-03 | 32.70 | 33.85 | 1.16 | 3.55% | 32.65 | 34.28 | 11480 | 3859 | 3.79% |
| 2024-09-02 | 33.28 | 32.69 | -0.74 | -2.21% | 32.58 | 33.87 | 10550 | 3501 | 3.48% |
| 2024-08-30 | 31.34 | 33.43 | 1.97 | 6.26% | 31.34 | 34.58 | 16774 | 5568 | 5.53% |
| 2024-08-29 | 30.79 | 31.46 | 0.66 | 2.14% | 30.71 | 31.86 | 6606 | 2081 | 2.18% |
| 2024-08-28 | 30.49 | 30.80 | 0.20 | 0.65% | 30.05 | 31.22 | 6670 | 2044 | 2.20% |
| 2024-08-27 | 31.65 | 30.60 | -1.08 | -3.41% | 30.37 | 31.88 | 8141 | 2521 | 2.69% |
| 2024-08-26 | 31.35 | 31.68 | 0.07 | 0.22% | 31.32 | 32.19 | 6505 | 2063 | 2.15% |
| 2024-08-23 | 31.35 | 31.61 | 0.21 | 0.67% | 30.95 | 32.31 | 6594 | 2089 | 2.17% |
| 2024-08-22 | 31.69 | 31.40 | -0.08 | -0.25% | 31.21 | 32.75 | 9047 | 2895 | 2.98% |
| 2024-08-21 | 32.11 | 31.48 | -0.63 | -1.96% | 31.37 | 32.50 | 7438 | 2369 | 2.45% |
| 2024-08-20 | 33.49 | 32.11 | -1.19 | -3.57% | 32.01 | 33.49 | 10806 | 3530 | 3.56% |
| 2024-08-19 | 33.00 | 33.30 | 0.72 | 2.21% | 32.96 | 35.45 | 14930 | 5074 | 4.92% |
| 2024-08-16 | 33.12 | 32.58 | -0.24 | -0.73% | 32.51 | 33.36 | 6235 | 2054 | 2.06% |
| 2024-08-15 | 32.59 | 32.82 | 0.22 | 0.67% | 31.90 | 33.55 | 6972 | 2287 | 2.30% |
| 2024-08-14 | 32.84 | 32.60 | -0.49 | -1.48% | 32.53 | 33.33 | 5911 | 1940 | 1.95% |
| 2024-08-13 | 32.60 | 33.09 | -0.03 | -0.09% | 32.50 | 33.16 | 5774 | 1895 | 1.90% |