当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.20 | 35.00 | -2.13 | -5.74% | 35.00 | 37.46 | 17638 | 6320 | 1.72% |
| 2026-03-19 | 37.85 | 37.13 | -1.08 | -2.83% | 36.92 | 37.85 | 9712 | 3628 | 0.94% |
| 2026-03-18 | 37.12 | 38.21 | 0.94 | 2.52% | 37.12 | 38.39 | 11555 | 4377 | 1.12% |
| 2026-03-17 | 38.17 | 37.27 | -0.85 | -2.23% | 37.14 | 38.50 | 9075 | 3421 | 0.88% |
| 2026-03-16 | 37.07 | 38.12 | 0.93 | 2.50% | 36.90 | 38.45 | 10574 | 3993 | 1.03% |
| 2026-03-13 | 38.45 | 37.19 | -1.26 | -3.28% | 37.13 | 38.45 | 12098 | 4559 | 1.18% |
| 2026-03-12 | 39.12 | 38.45 | -0.68 | -1.74% | 38.35 | 39.27 | 11660 | 4517 | 1.13% |
| 2026-03-11 | 39.34 | 39.13 | -0.09 | -0.23% | 39.01 | 40.25 | 15561 | 6144 | 1.51% |
| 2026-03-10 | 39.39 | 39.22 | 0.96 | 2.51% | 38.88 | 40.47 | 27452 | 10879 | 2.67% |
| 2026-03-09 | 36.40 | 38.26 | 1.33 | 3.60% | 36.15 | 38.97 | 21021 | 7899 | 2.04% |
| 2026-03-06 | 35.99 | 36.93 | 0.94 | 2.61% | 35.91 | 37.16 | 13268 | 4876 | 1.29% |
| 2026-03-05 | 35.98 | 35.99 | 0.60 | 1.70% | 35.78 | 36.47 | 9024 | 3256 | 0.88% |
| 2026-03-04 | 35.76 | 35.39 | -0.47 | -1.31% | 35.31 | 36.46 | 11980 | 4289 | 1.16% |
| 2026-03-03 | 37.60 | 35.86 | -1.65 | -4.40% | 35.82 | 38.10 | 16913 | 6203 | 1.64% |
| 2026-03-02 | 38.93 | 37.51 | -2.27 | -5.71% | 37.50 | 39.41 | 19541 | 7459 | 1.90% |
| 2026-02-27 | 38.99 | 39.78 | 0.82 | 2.10% | 38.74 | 40.08 | 13286 | 5256 | 1.29% |
| 2026-02-26 | 39.35 | 38.96 | -0.56 | -1.42% | 38.66 | 39.66 | 13888 | 5415 | 1.35% |
| 2026-02-25 | 39.50 | 39.52 | -0.04 | -0.10% | 39.47 | 39.98 | 10617 | 4211 | 1.03% |
| 2026-02-24 | 40.86 | 39.56 | -1.20 | -2.94% | 39.55 | 41.50 | 22583 | 9024 | 2.20% |
| 2026-02-13 | 39.87 | 40.76 | 0.46 | 1.14% | 39.87 | 41.70 | 17071 | 7014 | 1.66% |
| 2026-02-12 | 40.75 | 40.30 | -0.25 | -0.62% | 39.52 | 40.86 | 16795 | 6762 | 1.63% |
| 2026-02-11 | 40.27 | 40.55 | 0.48 | 1.20% | 40.04 | 41.10 | 12646 | 5146 | 1.23% |
| 2026-02-10 | 40.10 | 40.07 | 0.13 | 0.33% | 39.95 | 40.60 | 8752 | 3524 | 0.85% |
| 2026-02-09 | 39.50 | 39.94 | 1.01 | 2.59% | 39.01 | 40.08 | 11867 | 4706 | 1.15% |
| 2026-02-06 | 38.60 | 38.93 | -0.03 | -0.08% | 38.30 | 39.19 | 11174 | 4342 | 1.09% |
| 2026-02-05 | 39.11 | 38.96 | -0.42 | -1.07% | 38.82 | 39.28 | 9856 | 3845 | 0.96% |
| 2026-02-04 | 40.26 | 39.38 | -0.88 | -2.19% | 38.93 | 40.36 | 19876 | 7847 | 1.93% |
| 2026-02-03 | 39.58 | 40.26 | 0.75 | 1.90% | 39.56 | 40.27 | 13537 | 5404 | 1.32% |
| 2026-02-02 | 41.41 | 39.51 | -2.89 | -6.82% | 39.50 | 41.41 | 33286 | 13420 | 3.24% |
| 2026-01-30 | 43.20 | 42.40 | -1.20 | -2.75% | 42.06 | 43.76 | 16708 | 7123 | 1.62% |
| 2026-01-29 | 43.90 | 43.60 | -0.43 | -0.98% | 43.03 | 44.88 | 18937 | 8344 | 1.84% |
| 2026-01-28 | 44.50 | 44.03 | -0.53 | -1.19% | 43.71 | 45.29 | 14637 | 6506 | 1.42% |
| 2026-01-27 | 44.44 | 44.56 | 0.26 | 0.59% | 42.88 | 44.78 | 15388 | 6741 | 1.50% |
| 2026-01-26 | 45.91 | 44.30 | -1.45 | -3.17% | 44.00 | 45.98 | 20857 | 9324 | 2.03% |
| 2026-01-23 | 45.97 | 45.75 | -0.25 | -0.54% | 45.25 | 46.00 | 19637 | 8957 | 1.91% |
| 2026-01-22 | 44.68 | 46.00 | 1.90 | 4.31% | 44.21 | 46.47 | 35266 | 16104 | 3.43% |
| 2026-01-21 | 43.85 | 44.10 | -0.04 | -0.09% | 43.81 | 44.69 | 13457 | 5951 | 1.31% |
| 2026-01-20 | 44.77 | 44.14 | -0.32 | -0.72% | 43.60 | 45.07 | 18752 | 8316 | 1.82% |
| 2026-01-19 | 44.80 | 44.46 | -0.40 | -0.89% | 44.03 | 44.96 | 18470 | 8213 | 1.80% |
| 2026-01-16 | 46.14 | 44.86 | -1.30 | -2.82% | 44.28 | 46.44 | 37680 | 16939 | 3.66% |
| 2026-01-15 | 48.95 | 46.16 | -0.84 | -1.79% | 45.78 | 49.06 | 49283 | 23216 | 4.79% |
| 2026-01-14 | 45.88 | 47.00 | 1.52 | 3.34% | 45.48 | 47.70 | 52774 | 24613 | 5.13% |
| 2026-01-13 | 46.04 | 45.48 | -0.72 | -1.56% | 45.23 | 46.92 | 45815 | 21108 | 4.46% |
| 2026-01-12 | 44.00 | 46.20 | 2.41 | 5.50% | 44.00 | 46.21 | 49523 | 22437 | 4.82% |
| 2026-01-09 | 42.80 | 43.79 | 0.92 | 2.15% | 42.70 | 43.90 | 27029 | 11747 | 2.63% |
| 2026-01-08 | 41.84 | 42.87 | 0.76 | 1.80% | 41.84 | 43.32 | 20878 | 8923 | 2.03% |
| 2026-01-07 | 42.14 | 42.11 | -0.10 | -0.24% | 41.74 | 42.47 | 19203 | 8084 | 1.87% |
| 2026-01-06 | 41.96 | 42.21 | 0.64 | 1.54% | 41.32 | 42.21 | 24399 | 10211 | 2.37% |
| 2026-01-05 | 40.42 | 41.57 | 1.22 | 3.02% | 40.42 | 41.69 | 22042 | 9088 | 2.14% |
| 2025-12-31 | 40.06 | 40.35 | 0.06 | 0.15% | 39.82 | 40.65 | 14490 | 5837 | 1.41% |
| 2025-12-30 | 40.44 | 40.29 | -0.39 | -0.96% | 40.19 | 40.85 | 20785 | 8421 | 2.02% |
| 2025-12-29 | 41.26 | 40.68 | -0.79 | -1.90% | 40.52 | 41.38 | 22313 | 9091 | 2.17% |
| 2025-12-26 | 41.01 | 41.47 | 0.29 | 0.70% | 41.01 | 42.80 | 21060 | 8796 | 2.05% |
| 2025-12-25 | 40.54 | 41.18 | 0.47 | 1.15% | 40.39 | 41.27 | 12860 | 5254 | 1.25% |
| 2025-12-24 | 40.18 | 40.71 | 0.20 | 0.49% | 40.18 | 40.97 | 10608 | 4314 | 1.03% |
| 2025-12-23 | 41.87 | 40.51 | -1.34 | -3.20% | 40.30 | 42.58 | 22191 | 9138 | 2.16% |
| 2025-12-22 | 41.19 | 41.85 | 0.66 | 1.60% | 41.00 | 42.13 | 14483 | 6017 | 1.41% |
| 2025-12-19 | 41.34 | 41.19 | 0.00 | 0.00% | 41.09 | 41.68 | 10676 | 4411 | 1.04% |
| 2025-12-18 | 40.22 | 41.19 | 0.28 | 0.68% | 40.22 | 42.10 | 10400 | 4316 | 1.01% |
| 2025-12-17 | 40.90 | 40.91 | 0.38 | 0.94% | 39.70 | 40.96 | 10346 | 4165 | 1.01% |
| 2025-12-16 | 40.91 | 40.53 | -0.48 | -1.17% | 40.21 | 41.44 | 6442 | 2611 | 0.63% |
| 2025-12-15 | 41.61 | 41.01 | -0.89 | -2.12% | 40.80 | 41.86 | 10048 | 4144 | 0.98% |
| 2025-12-12 | 41.32 | 41.90 | 0.40 | 0.96% | 41.01 | 42.15 | 10178 | 4250 | 0.99% |