当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.01 | 21.29 | 0.35 | 1.67% | 20.73 | 21.45 | 303218 | 64414 | 0.49% |
| 2026-03-19 | 20.91 | 20.94 | -0.13 | -0.62% | 20.81 | 21.18 | 199120 | 41801 | 0.32% |
| 2026-03-18 | 21.15 | 21.07 | -0.07 | -0.33% | 20.95 | 21.18 | 144191 | 30339 | 0.23% |
| 2026-03-17 | 21.16 | 21.14 | -0.01 | -0.05% | 21.14 | 21.45 | 198819 | 42314 | 0.32% |
| 2026-03-16 | 21.00 | 21.15 | 0.08 | 0.38% | 20.95 | 21.49 | 188552 | 39924 | 0.30% |
| 2026-03-13 | 20.60 | 21.07 | 0.46 | 2.23% | 20.48 | 21.18 | 292058 | 61237 | 0.47% |
| 2026-03-12 | 20.45 | 20.61 | 0.09 | 0.44% | 20.35 | 20.66 | 129563 | 26581 | 0.21% |
| 2026-03-11 | 20.07 | 20.52 | 0.45 | 2.24% | 20.07 | 20.68 | 198223 | 40471 | 0.32% |
| 2026-03-10 | 20.04 | 20.07 | 0.05 | 0.25% | 20.02 | 20.14 | 89893 | 18032 | 0.14% |
| 2026-03-09 | 20.10 | 20.02 | -0.17 | -0.84% | 19.90 | 20.10 | 116451 | 23286 | 0.19% |
| 2026-03-06 | 19.97 | 20.19 | 0.23 | 1.15% | 19.88 | 20.20 | 92486 | 18561 | 0.15% |
| 2026-03-05 | 19.99 | 19.96 | 0.12 | 0.60% | 19.89 | 20.12 | 119338 | 23866 | 0.19% |
| 2026-03-04 | 20.01 | 19.84 | -0.33 | -1.64% | 19.73 | 20.09 | 192050 | 38208 | 0.31% |
| 2026-03-03 | 20.43 | 20.17 | -0.25 | -1.22% | 20.17 | 20.60 | 208514 | 42461 | 0.34% |
| 2026-03-02 | 20.40 | 20.42 | -0.08 | -0.39% | 20.26 | 20.58 | 225434 | 45977 | 0.36% |
| 2026-02-27 | 20.72 | 20.50 | -0.30 | -1.44% | 20.50 | 20.82 | 223386 | 46089 | 0.36% |
| 2026-02-26 | 20.97 | 20.80 | -0.17 | -0.81% | 20.75 | 20.99 | 95821 | 19943 | 0.15% |
| 2026-02-25 | 20.93 | 20.97 | -0.07 | -0.33% | 20.92 | 21.22 | 151648 | 31960 | 0.24% |
| 2026-02-24 | 20.73 | 21.04 | 0.37 | 1.79% | 20.73 | 21.15 | 165129 | 34602 | 0.27% |
| 2026-02-13 | 20.77 | 20.67 | -0.09 | -0.43% | 20.66 | 20.85 | 90403 | 18753 | 0.15% |
| 2026-02-12 | 21.04 | 20.76 | -0.22 | -1.05% | 20.75 | 21.04 | 101675 | 21157 | 0.16% |
| 2026-02-11 | 20.95 | 20.98 | 0.06 | 0.29% | 20.88 | 21.12 | 91644 | 19260 | 0.15% |
| 2026-02-10 | 21.00 | 20.92 | -0.07 | -0.33% | 20.85 | 21.03 | 66169 | 13836 | 0.11% |
| 2026-02-09 | 20.96 | 20.99 | 0.06 | 0.29% | 20.87 | 21.13 | 119836 | 25146 | 0.19% |
| 2026-02-06 | 21.07 | 20.93 | -0.23 | -1.09% | 20.92 | 21.15 | 111738 | 23450 | 0.18% |
| 2026-02-05 | 20.73 | 21.16 | 0.35 | 1.68% | 20.70 | 21.28 | 209958 | 44210 | 0.34% |
| 2026-02-04 | 20.49 | 20.81 | 0.30 | 1.46% | 20.41 | 20.84 | 155003 | 32017 | 0.25% |
| 2026-02-03 | 20.48 | 20.51 | 0.07 | 0.34% | 20.37 | 20.60 | 139084 | 28483 | 0.22% |
| 2026-02-02 | 20.52 | 20.44 | -0.25 | -1.21% | 20.41 | 20.85 | 174452 | 35885 | 0.28% |
| 2026-01-30 | 21.14 | 20.69 | -0.41 | -1.94% | 20.68 | 21.15 | 177433 | 36935 | 0.29% |
| 2026-01-29 | 20.85 | 21.10 | 0.23 | 1.10% | 20.58 | 21.10 | 266325 | 55326 | 0.43% |
| 2026-01-28 | 21.10 | 20.87 | -0.22 | -1.04% | 20.85 | 21.15 | 203587 | 42625 | 0.33% |
| 2026-01-27 | 21.25 | 21.09 | -0.18 | -0.85% | 21.01 | 21.29 | 131040 | 27707 | 0.21% |
| 2026-01-26 | 21.57 | 21.27 | -0.32 | -1.48% | 21.24 | 21.57 | 180848 | 38565 | 0.29% |
| 2026-01-23 | 21.51 | 21.59 | 0.09 | 0.42% | 21.38 | 21.70 | 185979 | 39985 | 0.30% |
| 2026-01-22 | 21.65 | 21.50 | -0.10 | -0.46% | 21.46 | 21.67 | 158650 | 34135 | 0.26% |
| 2026-01-21 | 21.72 | 21.60 | -0.19 | -0.87% | 21.56 | 21.73 | 139287 | 30156 | 0.22% |
| 2026-01-20 | 21.99 | 21.79 | -0.20 | -0.91% | 21.74 | 21.99 | 147886 | 32287 | 0.24% |
| 2026-01-19 | 21.88 | 21.99 | 0.23 | 1.06% | 21.84 | 22.02 | 163002 | 35789 | 0.26% |
| 2026-01-16 | 21.75 | 21.76 | 0.06 | 0.28% | 21.68 | 21.82 | 131613 | 28609 | 0.21% |
| 2026-01-15 | 21.75 | 21.70 | -0.05 | -0.23% | 21.66 | 21.82 | 125275 | 27221 | 0.20% |
| 2026-01-14 | 21.90 | 21.75 | -0.18 | -0.82% | 21.63 | 22.00 | 239813 | 52371 | 0.39% |
| 2026-01-13 | 22.18 | 21.93 | -0.24 | -1.08% | 21.90 | 22.31 | 249683 | 55147 | 0.40% |
| 2026-01-12 | 22.13 | 22.17 | 0.04 | 0.18% | 22.01 | 22.19 | 193772 | 42840 | 0.31% |
| 2026-01-09 | 22.09 | 22.13 | 0.03 | 0.14% | 22.00 | 22.18 | 155931 | 34446 | 0.25% |
| 2026-01-08 | 22.24 | 22.10 | -0.20 | -0.90% | 22.01 | 22.24 | 173642 | 38370 | 0.28% |
| 2026-01-07 | 22.50 | 22.30 | -0.21 | -0.93% | 22.16 | 22.50 | 159263 | 35479 | 0.26% |
| 2026-01-06 | 22.27 | 22.51 | 0.21 | 0.94% | 22.16 | 22.53 | 201585 | 45125 | 0.32% |
| 2026-01-05 | 22.60 | 22.30 | -0.33 | -1.46% | 22.15 | 22.61 | 231172 | 51428 | 0.37% |
| 2025-12-31 | 22.60 | 22.63 | 0.13 | 0.58% | 22.40 | 22.81 | 152428 | 34399 | 0.25% |
| 2025-12-30 | 22.60 | 22.50 | -0.11 | -0.49% | 22.44 | 22.67 | 124643 | 28098 | 0.20% |
| 2025-12-29 | 22.77 | 22.61 | -0.17 | -0.75% | 22.61 | 23.05 | 153582 | 35027 | 0.25% |
| 2025-12-26 | 22.28 | 22.78 | 0.61 | 2.75% | 22.28 | 23.29 | 363110 | 83486 | 0.58% |
| 2025-12-25 | 22.02 | 22.17 | 0.15 | 0.68% | 21.91 | 22.19 | 91362 | 20138 | 0.15% |
| 2025-12-24 | 22.03 | 22.02 | -0.07 | -0.32% | 21.94 | 22.14 | 98895 | 21748 | 0.16% |
| 2025-12-23 | 22.33 | 22.09 | -0.24 | -1.07% | 22.07 | 22.33 | 88156 | 19505 | 0.14% |
| 2025-12-22 | 22.34 | 22.33 | 0.12 | 0.54% | 22.26 | 22.50 | 85884 | 19202 | 0.14% |
| 2025-12-19 | 22.09 | 22.21 | 0.15 | 0.68% | 22.05 | 22.36 | 100823 | 22420 | 0.16% |
| 2025-12-18 | 22.45 | 22.06 | -0.29 | -1.30% | 22.03 | 22.45 | 108997 | 24148 | 0.18% |
| 2025-12-17 | 22.46 | 22.35 | -0.20 | -0.89% | 22.15 | 22.55 | 136434 | 30480 | 0.22% |
| 2025-12-16 | 22.70 | 22.55 | -0.01 | -0.04% | 22.41 | 22.78 | 136954 | 30918 | 0.22% |
| 2025-12-15 | 22.50 | 22.56 | -0.13 | -0.57% | 22.46 | 22.87 | 162387 | 36860 | 0.26% |
| 2025-12-12 | 21.89 | 22.69 | 0.65 | 2.95% | 21.70 | 22.85 | 441932 | 99099 | 0.71% |