致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.98 | 6.05 | 0.06 | 1.00% | 5.93 | 6.08 | 187803 | 11308 | 3.26% |
| 2025-10-30 | 6.04 | 5.99 | -0.07 | -1.16% | 5.96 | 6.11 | 198503 | 11957 | 3.56% |
| 2025-10-29 | 5.96 | 6.06 | 0.10 | 1.68% | 5.87 | 6.10 | 271272 | 16238 | 4.86% |
| 2025-10-28 | 5.98 | 5.96 | -0.04 | -0.67% | 5.93 | 6.05 | 147909 | 8835 | 2.65% |
| 2025-10-27 | 6.03 | 6.00 | -0.02 | -0.33% | 5.98 | 6.08 | 223088 | 13445 | 4.00% |
| 2025-10-24 | 6.06 | 6.02 | -0.06 | -0.99% | 5.97 | 6.10 | 184101 | 11093 | 3.30% |
| 2025-10-23 | 6.03 | 6.08 | 0.05 | 0.83% | 5.97 | 6.09 | 174583 | 10540 | 3.17% |
| 2025-10-22 | 6.04 | 6.03 | -0.05 | -0.82% | 6.02 | 6.12 | 194476 | 11782 | 3.53% |
| 2025-10-21 | 5.96 | 6.08 | 0.13 | 2.18% | 5.85 | 6.11 | 327898 | 19641 | 6.09% |
| 2025-10-20 | 5.99 | 5.95 | 0.15 | 2.59% | 5.93 | 6.17 | 417992 | 25097 | 8.06% |
| 2025-10-17 | 5.83 | 5.80 | -0.07 | -1.19% | 5.77 | 5.96 | 284463 | 16630 | 5.66% |
| 2025-10-16 | 6.18 | 5.87 | -0.38 | -6.08% | 5.85 | 6.19 | 358527 | 21372 | 7.30% |
| 2025-10-15 | 6.41 | 6.25 | -0.26 | -3.99% | 6.17 | 6.43 | 281449 | 17556 | 5.85% |
| 2025-10-14 | 6.77 | 6.51 | -0.31 | -4.55% | 6.49 | 6.85 | 210786 | 13958 | 4.38% |
| 2025-10-13 | 6.78 | 6.82 | 0.00 | 0.00% | 6.55 | 6.92 | 176799 | 11961 | 3.68% |
| 2025-10-10 | 6.79 | 6.82 | 0.01 | 0.15% | 6.76 | 6.96 | 139017 | 9553 | 2.89% |
| 2025-10-09 | 6.88 | 6.81 | -0.08 | -1.16% | 6.79 | 6.99 | 117238 | 8017 | 2.46% |
| 2025-09-30 | 6.98 | 6.89 | -0.13 | -1.85% | 6.86 | 7.01 | 101834 | 7049 | 2.17% |
| 2025-09-29 | 6.85 | 7.02 | 0.17 | 2.48% | 6.69 | 7.11 | 155291 | 10759 | 3.30% |
| 2025-09-26 | 6.96 | 6.85 | -0.09 | -1.30% | 6.83 | 7.03 | 121680 | 8422 | 2.59% |
| 2025-09-25 | 7.00 | 6.94 | -0.09 | -1.28% | 6.89 | 7.06 | 148531 | 10337 | 3.16% |
| 2025-09-24 | 6.85 | 7.03 | 0.18 | 2.63% | 6.73 | 7.08 | 156915 | 10893 | 3.34% |
| 2025-09-23 | 7.11 | 7.00 | -0.12 | -1.69% | 6.76 | 7.16 | 173705 | 12009 | 3.69% |
| 2025-09-22 | 7.27 | 7.12 | -0.16 | -2.20% | 7.08 | 7.29 | 162758 | 11654 | 3.46% |
| 2025-09-19 | 7.36 | 7.28 | -0.08 | -1.09% | 7.23 | 7.47 | 141611 | 10333 | 3.01% |
| 2025-09-18 | 7.44 | 7.36 | -0.08 | -1.08% | 7.30 | 7.60 | 299583 | 22201 | 6.37% |
| 2025-09-17 | 7.25 | 7.44 | 0.20 | 2.76% | 7.15 | 7.68 | 371996 | 27487 | 7.91% |
| 2025-09-16 | 6.92 | 7.24 | 0.32 | 4.62% | 6.83 | 7.38 | 385984 | 27599 | 8.21% |
| 2025-09-15 | 6.77 | 6.92 | 0.21 | 3.13% | 6.75 | 7.14 | 411568 | 28679 | 8.75% |
| 2025-09-12 | 6.55 | 6.71 | 0.19 | 2.91% | 6.51 | 6.75 | 239048 | 15940 | 5.08% |
| 2025-09-11 | 6.46 | 6.52 | 0.06 | 0.93% | 6.36 | 6.55 | 107551 | 6950 | 2.29% |
| 2025-09-10 | 6.45 | 6.46 | 0.00 | 0.00% | 6.37 | 6.48 | 83205 | 5355 | 1.77% |
| 2025-09-09 | 6.54 | 6.46 | -0.08 | -1.22% | 6.42 | 6.54 | 89988 | 5827 | 1.91% |
| 2025-09-08 | 6.44 | 6.54 | 0.09 | 1.40% | 6.42 | 6.56 | 121811 | 7942 | 2.59% |
| 2025-09-05 | 6.32 | 6.45 | 0.13 | 2.06% | 6.26 | 6.45 | 120283 | 7660 | 2.56% |
| 2025-09-04 | 6.31 | 6.32 | 0.07 | 1.12% | 6.22 | 6.40 | 166125 | 10511 | 3.53% |
| 2025-09-03 | 6.41 | 6.25 | -0.16 | -2.50% | 6.21 | 6.43 | 137436 | 8655 | 2.92% |
| 2025-09-02 | 6.53 | 6.41 | -0.11 | -1.69% | 6.34 | 6.60 | 149367 | 9597 | 3.18% |
| 2025-09-01 | 6.45 | 6.52 | 0.08 | 1.24% | 6.39 | 6.59 | 185280 | 12037 | 3.94% |
| 2025-08-29 | 6.53 | 6.44 | -0.09 | -1.38% | 6.41 | 6.55 | 216511 | 13983 | 4.60% |
| 2025-08-28 | 6.61 | 6.53 | -0.20 | -2.97% | 6.33 | 6.75 | 518534 | 33758 | 11.03% |
| 2025-08-27 | 6.60 | 6.73 | 0.15 | 2.28% | 6.53 | 7.24 | 660559 | 45917 | 14.05% |
| 2025-08-26 | 6.52 | 6.58 | 0.09 | 1.39% | 6.43 | 6.58 | 95709 | 6246 | 2.04% |
| 2025-08-25 | 6.44 | 6.49 | 0.05 | 0.78% | 6.42 | 6.60 | 112080 | 7286 | 2.38% |
| 2025-08-22 | 6.39 | 6.44 | 0.04 | 0.63% | 6.34 | 6.46 | 103118 | 6604 | 2.19% |
| 2025-08-21 | 6.42 | 6.40 | -0.01 | -0.16% | 6.37 | 6.44 | 65428 | 4189 | 1.39% |
| 2025-08-20 | 6.34 | 6.41 | 0.08 | 1.26% | 6.27 | 6.42 | 94394 | 6001 | 2.01% |
| 2025-08-19 | 6.29 | 6.33 | 0.03 | 0.48% | 6.24 | 6.33 | 65845 | 4137 | 1.40% |
| 2025-08-18 | 6.20 | 6.30 | 0.13 | 2.11% | 6.20 | 6.37 | 109705 | 6892 | 2.33% |
| 2025-08-15 | 6.14 | 6.17 | 0.04 | 0.65% | 6.12 | 6.19 | 85437 | 5260 | 1.82% |
| 2025-08-14 | 6.30 | 6.13 | -0.17 | -2.70% | 6.13 | 6.33 | 84568 | 5249 | 1.80% |
| 2025-08-13 | 6.29 | 6.30 | 0.00 | 0.00% | 6.26 | 6.34 | 62578 | 3942 | 1.33% |
| 2025-08-12 | 6.34 | 6.30 | -0.04 | -0.63% | 6.27 | 6.35 | 48597 | 3062 | 1.03% |
| 2025-08-11 | 6.33 | 6.34 | 0.01 | 0.16% | 6.24 | 6.34 | 77967 | 4909 | 1.66% |
| 2025-08-08 | 6.21 | 6.33 | 0.12 | 1.93% | 6.21 | 6.34 | 82317 | 5163 | 1.75% |
| 2025-08-07 | 6.22 | 6.21 | -0.01 | -0.16% | 6.16 | 6.25 | 55857 | 3463 | 1.19% |
| 2025-08-06 | 6.27 | 6.22 | -0.04 | -0.64% | 6.19 | 6.29 | 83421 | 5183 | 1.77% |
| 2025-08-05 | 6.20 | 6.26 | 0.09 | 1.46% | 6.16 | 6.28 | 78539 | 4891 | 1.67% |
| 2025-08-04 | 6.23 | 6.17 | -0.05 | -0.80% | 6.08 | 6.26 | 98196 | 6066 | 2.09% |
| 2025-08-01 | 6.22 | 6.22 | 0.03 | 0.48% | 6.17 | 6.25 | 52294 | 3247 | 1.11% |
| 2025-07-31 | 6.31 | 6.19 | -0.15 | -2.37% | 6.15 | 6.33 | 91989 | 5722 | 1.96% |
| 2025-07-30 | 6.34 | 6.34 | -0.01 | -0.16% | 6.28 | 6.36 | 85432 | 5408 | 1.82% |
| 2025-07-29 | 6.43 | 6.35 | -0.11 | -1.70% | 6.30 | 6.46 | 80987 | 5138 | 1.72% |
| 2025-07-28 | 6.47 | 6.46 | 0.06 | 0.94% | 6.41 | 6.50 | 91604 | 5907 | 1.95% |
| 2025-07-25 | 6.48 | 6.40 | -0.08 | -1.23% | 6.36 | 6.50 | 101390 | 6485 | 2.16% |