当前时间：2026-06-17 10:52:36 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 4.95 | 4.92 | -0.04 | -0.81% | 4.87 | 4.98 | 107505 | 5291 | 1.83% |
| 2026-06-15 | 4.95 | 4.96 | 0.02 | 0.40% | 4.93 | 5.03 | 113328 | 5634 | 1.93% |
| 2026-06-12 | 4.89 | 4.94 | 0.10 | 2.07% | 4.79 | 5.01 | 181174 | 8924 | 3.08% |
| 2026-06-11 | 4.85 | 4.84 | -0.07 | -1.43% | 4.79 | 4.91 | 118659 | 5745 | 2.02% |
| 2026-06-10 | 5.16 | 4.91 | -0.30 | -5.76% | 4.80 | 5.16 | 265933 | 13099 | 4.53% |
| 2026-06-09 | 5.20 | 5.21 | 0.05 | 0.97% | 5.09 | 5.24 | 106322 | 5484 | 1.81% |
| 2026-06-08 | 5.40 | 5.16 | -0.43 | -7.69% | 5.13 | 5.52 | 222354 | 11799 | 3.78% |
| 2026-06-05 | 5.83 | 5.59 | -0.25 | -4.28% | 5.57 | 5.93 | 224076 | 12747 | 3.81% |
| 2026-06-04 | 5.86 | 5.84 | -0.07 | -1.18% | 5.78 | 5.95 | 172475 | 10084 | 2.94% |
| 2026-06-03 | 5.81 | 5.91 | 0.04 | 0.68% | 5.78 | 5.94 | 181615 | 10648 | 3.09% |
| 2026-06-02 | 5.88 | 5.87 | -0.09 | -1.51% | 5.75 | 5.89 | 197628 | 11530 | 3.36% |
| 2026-06-01 | 5.76 | 5.96 | 0.23 | 4.01% | 5.61 | 5.96 | 264916 | 15441 | 4.51% |
| 2026-05-29 | 5.57 | 5.73 | 0.13 | 2.32% | 5.57 | 5.82 | 214146 | 12269 | 3.65% |
| 2026-05-28 | 5.50 | 5.60 | 0.07 | 1.27% | 5.50 | 5.67 | 132213 | 7420 | 2.25% |
| 2026-05-27 | 5.59 | 5.53 | -0.11 | -1.95% | 5.51 | 5.63 | 126177 | 7017 | 2.15% |
| 2026-05-26 | 5.70 | 5.64 | -0.09 | -1.57% | 5.51 | 5.70 | 132955 | 7423 | 2.26% |
| 2026-05-25 | 5.57 | 5.73 | 0.16 | 2.87% | 5.52 | 5.86 | 203709 | 11574 | 3.47% |
| 2026-05-22 | 5.57 | 5.57 | 0.06 | 1.09% | 5.47 | 5.60 | 109349 | 6060 | 1.86% |
| 2026-05-21 | 5.74 | 5.51 | -0.23 | -4.01% | 5.46 | 5.79 | 189273 | 10705 | 3.22% |
| 2026-05-20 | 5.98 | 5.74 | -0.24 | -4.01% | 5.73 | 5.99 | 192820 | 11180 | 3.28% |
| 2026-05-19 | 5.85 | 5.98 | 0.14 | 2.40% | 5.76 | 5.99 | 192014 | 11377 | 3.27% |
| 2026-05-18 | 5.70 | 5.84 | 0.14 | 2.46% | 5.62 | 5.84 | 148028 | 8515 | 2.52% |
| 2026-05-15 | 5.85 | 5.70 | -0.18 | -3.06% | 5.68 | 5.86 | 200362 | 11473 | 3.41% |
| 2026-05-14 | 6.00 | 5.88 | -0.11 | -1.84% | 5.88 | 6.13 | 245322 | 14613 | 4.18% |
| 2026-05-13 | 5.82 | 5.99 | 0.18 | 3.10% | 5.79 | 6.08 | 288097 | 17217 | 4.90% |
| 2026-05-12 | 5.82 | 5.81 | 0.00 | 0.00% | 5.73 | 5.87 | 157526 | 9153 | 2.68% |
| 2026-05-11 | 5.83 | 5.81 | -0.04 | -0.68% | 5.78 | 5.86 | 153106 | 8900 | 2.61% |
| 2026-05-08 | 5.83 | 5.85 | -0.02 | -0.34% | 5.76 | 5.94 | 182201 | 10670 | 3.10% |
| 2026-05-07 | 6.19 | 6.12 | -0.07 | -1.13% | 6.08 | 6.20 | 217936 | 13346 | 3.71% |
| 2026-05-06 | 6.14 | 6.19 | 0.10 | 1.64% | 6.07 | 6.20 | 205764 | 12638 | 3.50% |
| 2026-04-30 | 6.01 | 6.09 | 0.15 | 2.53% | 5.98 | 6.11 | 230325 | 13964 | 3.92% |
| 2026-04-29 | 5.84 | 5.94 | 0.08 | 1.37% | 5.81 | 5.95 | 153311 | 9081 | 2.61% |
| 2026-04-28 | 5.82 | 5.86 | 0.00 | 0.00% | 5.82 | 5.91 | 142859 | 8374 | 2.43% |
| 2026-04-27 | 5.90 | 5.86 | 0.08 | 1.38% | 5.81 | 5.93 | 138008 | 8079 | 2.35% |
| 2026-04-24 | 5.85 | 5.78 | -0.13 | -2.20% | 5.73 | 5.88 | 169243 | 9814 | 2.88% |
| 2026-04-23 | 5.88 | 5.91 | 0.05 | 0.85% | 5.75 | 5.95 | 229219 | 13397 | 3.90% |
| 2026-04-22 | 5.86 | 5.86 | -0.01 | -0.17% | 5.79 | 5.90 | 110650 | 6484 | 1.88% |
| 2026-04-21 | 5.90 | 5.87 | -0.04 | -0.68% | 5.73 | 5.92 | 178588 | 10392 | 3.04% |
| 2026-04-20 | 5.77 | 5.91 | 0.13 | 2.25% | 5.70 | 5.92 | 204603 | 11945 | 3.48% |
| 2026-04-17 | 5.79 | 5.78 | -0.02 | -0.34% | 5.72 | 5.83 | 103667 | 5976 | 1.76% |
| 2026-04-16 | 5.72 | 5.80 | 0.09 | 1.58% | 5.70 | 5.85 | 121565 | 7029 | 2.07% |
| 2026-04-15 | 5.79 | 5.71 | -0.07 | -1.21% | 5.69 | 5.79 | 114607 | 6557 | 1.95% |
| 2026-04-14 | 5.80 | 5.78 | 0.02 | 0.35% | 5.70 | 5.82 | 118115 | 6793 | 2.01% |
| 2026-04-13 | 5.72 | 5.76 | 0.00 | 0.00% | 5.66 | 5.78 | 141734 | 8093 | 2.41% |
| 2026-04-10 | 5.71 | 5.76 | 0.08 | 1.41% | 5.71 | 5.88 | 178323 | 10351 | 3.04% |
| 2026-04-09 | 5.79 | 5.68 | -0.16 | -2.74% | 5.67 | 5.79 | 163224 | 9316 | 2.78% |
| 2026-04-08 | 5.69 | 5.84 | 0.20 | 3.55% | 5.65 | 5.86 | 243460 | 13960 | 4.14% |
| 2026-04-07 | 5.46 | 5.64 | 0.17 | 3.11% | 5.42 | 5.71 | 254565 | 14266 | 4.33% |
| 2026-04-03 | 5.86 | 5.47 | -0.39 | -6.66% | 5.46 | 5.89 | 342421 | 19169 | 5.83% |
| 2026-04-02 | 6.17 | 5.86 | -0.34 | -5.48% | 5.86 | 6.39 | 442452 | 26701 | 7.53% |
| 2026-04-01 | 6.51 | 6.20 | -0.32 | -4.91% | 6.13 | 6.56 | 534771 | 33440 | 9.10% |
| 2026-03-31 | 6.42 | 6.52 | 0.13 | 2.03% | 6.35 | 6.92 | 633853 | 41734 | 10.79% |
| 2026-03-30 | 6.64 | 6.39 | -0.38 | -5.61% | 6.20 | 6.76 | 590386 | 37793 | 10.05% |
| 2026-03-27 | 6.70 | 6.77 | -0.06 | -0.88% | 6.66 | 7.10 | 802813 | 54929 | 13.67% |
| 2026-03-26 | 6.71 | 6.83 | 0.11 | 1.64% | 6.55 | 6.92 | 842359 | 56823 | 14.34% |
| 2026-03-25 | 6.34 | 6.72 | 0.36 | 5.66% | 6.28 | 6.91 | 810187 | 53846 | 13.79% |
| 2026-03-24 | 6.15 | 6.36 | 0.32 | 5.30% | 6.09 | 6.36 | 430780 | 26947 | 7.33% |
| 2026-03-23 | 6.13 | 6.04 | -0.15 | -2.42% | 6.00 | 6.27 | 355861 | 21769 | 6.06% |
| 2026-03-20 | 6.36 | 6.19 | -0.11 | -1.75% | 6.17 | 6.45 | 363620 | 22893 | 6.19% |
| 2026-03-19 | 6.14 | 6.30 | 0.13 | 2.11% | 6.08 | 6.50 | 431392 | 27181 | 7.34% |
| 2026-03-18 | 6.02 | 6.17 | 0.13 | 2.15% | 6.01 | 6.22 | 195486 | 12033 | 3.33% |
| 2026-03-17 | 6.15 | 6.04 | -0.12 | -1.95% | 6.02 | 6.18 | 140260 | 8556 | 2.39% |
| 2026-03-16 | 6.20 | 6.16 | -0.03 | -0.48% | 6.08 | 6.20 | 154227 | 9460 | 2.63% |
| 2026-03-13 | 6.34 | 6.19 | -0.16 | -2.52% | 6.15 | 6.34 | 298991 | 18588 | 5.09% |
| 2026-03-12 | 6.23 | 6.35 | 0.11 | 1.76% | 6.18 | 6.38 | 328837 | 20734 | 5.60% |
| 2026-03-11 | 6.15 | 6.24 | 0.07 | 1.13% | 5.99 | 6.26 | 290629 | 17881 | 4.95% |
| 2026-03-10 | 6.08 | 6.17 | 0.08 | 1.31% | 6.07 | 6.28 | 222088 | 13678 | 3.78% |
| 2026-03-09 | 6.04 | 6.09 | 0.02 | 0.33% | 6.00 | 6.16 | 269984 | 16438 | 4.60% |