当前时间：2026-05-07 10:45:41 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.45 | 8.34 | -0.05 | -0.60% | 8.29 | 8.50 | 44625 | 3721 | 0.87% |
| 2026-04-30 | 8.30 | 8.39 | 0.17 | 2.07% | 8.28 | 8.47 | 57265 | 4804 | 1.12% |
| 2026-04-29 | 8.15 | 8.22 | 0.06 | 0.74% | 8.08 | 8.29 | 38771 | 3190 | 0.76% |
| 2026-04-28 | 8.18 | 8.16 | -0.02 | -0.24% | 8.09 | 8.24 | 39839 | 3248 | 0.78% |
| 2026-04-27 | 8.09 | 8.18 | 0.09 | 1.11% | 8.00 | 8.20 | 40758 | 3302 | 0.80% |
| 2026-04-24 | 8.19 | 8.09 | -0.10 | -1.22% | 8.02 | 8.19 | 45096 | 3644 | 0.88% |
| 2026-04-23 | 8.22 | 8.19 | -0.07 | -0.85% | 8.13 | 8.26 | 43107 | 3524 | 0.84% |
| 2026-04-22 | 8.30 | 8.26 | -0.10 | -1.20% | 8.25 | 8.33 | 41386 | 3428 | 0.81% |
| 2026-04-21 | 8.43 | 8.36 | -0.10 | -1.18% | 8.30 | 8.52 | 45967 | 3841 | 0.90% |
| 2026-04-20 | 8.43 | 8.46 | 0.03 | 0.36% | 8.36 | 8.46 | 38556 | 3245 | 0.76% |
| 2026-04-17 | 8.66 | 8.43 | -0.22 | -2.54% | 8.38 | 8.66 | 65342 | 5545 | 1.28% |
| 2026-04-16 | 8.65 | 8.65 | 0.00 | 0.00% | 8.56 | 8.68 | 51894 | 4478 | 1.02% |
| 2026-04-15 | 8.57 | 8.65 | 0.11 | 1.29% | 8.51 | 8.75 | 68122 | 5891 | 1.33% |
| 2026-04-14 | 8.58 | 8.54 | 0.01 | 0.12% | 8.44 | 8.59 | 48353 | 4110 | 0.95% |
| 2026-04-13 | 8.67 | 8.53 | -0.14 | -1.61% | 8.40 | 8.67 | 72243 | 6151 | 1.41% |
| 2026-04-10 | 8.71 | 8.67 | -0.05 | -0.57% | 8.60 | 8.80 | 85779 | 7463 | 1.68% |
| 2026-04-09 | 8.80 | 8.72 | -0.20 | -2.24% | 8.67 | 8.96 | 109975 | 9672 | 2.15% |
| 2026-04-08 | 8.99 | 8.92 | 0.03 | 0.34% | 8.86 | 9.05 | 99871 | 8914 | 1.96% |
| 2026-04-07 | 8.71 | 8.89 | 0.25 | 2.89% | 8.55 | 8.98 | 122603 | 10819 | 2.40% |
| 2026-04-03 | 8.85 | 8.64 | -0.28 | -3.14% | 8.61 | 8.99 | 126978 | 11153 | 2.49% |
| 2026-04-02 | 8.97 | 8.92 | -0.07 | -0.78% | 8.85 | 9.05 | 120972 | 10833 | 2.37% |
| 2026-04-01 | 8.88 | 8.99 | 0.14 | 1.58% | 8.73 | 9.06 | 198503 | 17703 | 3.89% |
| 2026-03-31 | 8.97 | 8.85 | -0.16 | -1.78% | 8.78 | 9.32 | 260470 | 23358 | 5.10% |
| 2026-03-30 | 9.43 | 9.01 | 0.44 | 5.13% | 8.84 | 9.43 | 384734 | 35104 | 7.53% |
| 2026-03-27 | 8.25 | 8.57 | 0.26 | 3.13% | 8.20 | 8.58 | 52107 | 4413 | 1.02% |
| 2026-03-26 | 8.38 | 8.31 | -0.07 | -0.84% | 8.29 | 8.50 | 35839 | 3002 | 0.70% |
| 2026-03-25 | 8.39 | 8.38 | 0.04 | 0.48% | 8.29 | 8.42 | 44219 | 3698 | 0.87% |
| 2026-03-24 | 8.09 | 8.34 | 0.40 | 5.04% | 7.98 | 8.35 | 75322 | 6156 | 1.48% |
| 2026-03-23 | 8.39 | 7.94 | -0.60 | -7.03% | 7.85 | 8.50 | 109575 | 8878 | 2.15% |
| 2026-03-20 | 8.75 | 8.54 | -0.21 | -2.40% | 8.53 | 8.84 | 52470 | 4532 | 1.03% |
| 2026-03-19 | 8.87 | 8.75 | -0.20 | -2.23% | 8.72 | 8.93 | 42816 | 3769 | 0.84% |
| 2026-03-18 | 8.84 | 8.95 | 0.07 | 0.79% | 8.76 | 8.96 | 52284 | 4634 | 1.02% |
| 2026-03-17 | 8.97 | 8.88 | -0.08 | -0.89% | 8.86 | 9.04 | 56741 | 5079 | 1.11% |
| 2026-03-16 | 8.86 | 8.96 | 0.09 | 1.01% | 8.86 | 9.00 | 45023 | 4025 | 0.88% |
| 2026-03-13 | 8.95 | 8.87 | -0.09 | -1.00% | 8.85 | 9.02 | 47061 | 4206 | 0.92% |
| 2026-03-12 | 8.94 | 8.96 | -0.02 | -0.22% | 8.90 | 8.98 | 56481 | 5047 | 1.11% |
| 2026-03-11 | 9.14 | 8.98 | -0.17 | -1.86% | 8.90 | 9.15 | 81046 | 7275 | 1.59% |
| 2026-03-10 | 8.92 | 9.15 | 0.24 | 2.69% | 8.91 | 9.16 | 99510 | 9005 | 1.95% |
| 2026-03-09 | 8.71 | 8.91 | 0.12 | 1.37% | 8.71 | 8.91 | 83246 | 7374 | 1.63% |
| 2026-03-06 | 8.57 | 8.79 | 0.20 | 2.33% | 8.51 | 8.80 | 68306 | 5954 | 1.34% |
| 2026-03-05 | 8.58 | 8.59 | 0.14 | 1.66% | 8.52 | 8.66 | 62243 | 5349 | 1.22% |
| 2026-03-04 | 8.56 | 8.45 | -0.17 | -1.97% | 8.37 | 8.59 | 86578 | 7340 | 1.70% |
| 2026-03-03 | 8.77 | 8.62 | -0.15 | -1.71% | 8.61 | 8.89 | 93652 | 8190 | 1.83% |
| 2026-03-02 | 8.90 | 8.77 | -0.28 | -3.09% | 8.65 | 8.94 | 135110 | 11853 | 2.65% |
| 2026-02-27 | 9.01 | 9.05 | 0.01 | 0.11% | 8.98 | 9.05 | 60342 | 5442 | 1.18% |
| 2026-02-26 | 9.12 | 9.04 | -0.06 | -0.66% | 9.00 | 9.17 | 89571 | 8110 | 1.75% |
| 2026-02-25 | 9.10 | 9.10 | 0.05 | 0.55% | 9.02 | 9.18 | 104888 | 9567 | 2.05% |
| 2026-02-24 | 9.00 | 9.05 | 0.09 | 1.00% | 8.94 | 9.09 | 118849 | 10724 | 2.33% |
| 2026-02-13 | 9.08 | 8.96 | -0.15 | -1.65% | 8.96 | 9.21 | 115257 | 10435 | 2.26% |
| 2026-02-12 | 9.22 | 9.11 | -0.11 | -1.19% | 9.08 | 9.32 | 111022 | 10180 | 2.17% |
| 2026-02-11 | 9.42 | 9.22 | -0.21 | -2.23% | 9.22 | 9.45 | 149207 | 13896 | 2.92% |
| 2026-02-10 | 9.36 | 9.43 | 0.07 | 0.75% | 9.22 | 9.64 | 265117 | 25044 | 5.19% |
| 2026-02-09 | 9.69 | 9.36 | -0.27 | -2.80% | 9.22 | 9.80 | 453820 | 42837 | 8.89% |
| 2026-02-06 | 10.56 | 9.63 | -0.39 | -3.89% | 9.62 | 11.02 | 704263 | 72313 | 13.79% |
| 2026-02-05 | 9.85 | 10.02 | 0.09 | 0.91% | 9.56 | 10.15 | 372551 | 36908 | 7.30% |
| 2026-02-04 | 9.55 | 9.93 | 0.28 | 2.90% | 9.43 | 9.95 | 367145 | 35839 | 7.19% |
| 2026-02-03 | 9.28 | 9.65 | 0.44 | 4.78% | 9.09 | 9.68 | 335016 | 31436 | 6.56% |
| 2026-02-02 | 8.80 | 9.21 | 0.41 | 4.66% | 8.72 | 9.45 | 259297 | 23813 | 5.08% |
| 2026-01-30 | 8.72 | 8.80 | 0.08 | 0.92% | 8.69 | 8.86 | 56154 | 4932 | 1.10% |
| 2026-01-29 | 8.87 | 8.72 | -0.09 | -1.02% | 8.66 | 8.88 | 79582 | 6962 | 1.56% |
| 2026-01-28 | 9.06 | 8.81 | -0.27 | -2.97% | 8.80 | 9.07 | 95953 | 8527 | 1.88% |
| 2026-01-27 | 9.20 | 9.08 | -0.17 | -1.84% | 8.84 | 9.20 | 121562 | 10924 | 2.38% |