当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.75 | 8.54 | -0.21 | -2.40% | 8.53 | 8.84 | 52470 | 4532 | 1.03% |
| 2026-03-19 | 8.87 | 8.75 | -0.20 | -2.23% | 8.72 | 8.93 | 42816 | 3769 | 0.84% |
| 2026-03-18 | 8.84 | 8.95 | 0.07 | 0.79% | 8.76 | 8.96 | 52284 | 4634 | 1.02% |
| 2026-03-17 | 8.97 | 8.88 | -0.08 | -0.89% | 8.86 | 9.04 | 56741 | 5079 | 1.11% |
| 2026-03-16 | 8.86 | 8.96 | 0.09 | 1.01% | 8.86 | 9.00 | 45023 | 4025 | 0.88% |
| 2026-03-13 | 8.95 | 8.87 | -0.09 | -1.00% | 8.85 | 9.02 | 47061 | 4206 | 0.92% |
| 2026-03-12 | 8.94 | 8.96 | -0.02 | -0.22% | 8.90 | 8.98 | 56481 | 5047 | 1.11% |
| 2026-03-11 | 9.14 | 8.98 | -0.17 | -1.86% | 8.90 | 9.15 | 81046 | 7275 | 1.59% |
| 2026-03-10 | 8.92 | 9.15 | 0.24 | 2.69% | 8.91 | 9.16 | 99510 | 9005 | 1.95% |
| 2026-03-09 | 8.71 | 8.91 | 0.12 | 1.37% | 8.71 | 8.91 | 83246 | 7374 | 1.63% |
| 2026-03-06 | 8.57 | 8.79 | 0.20 | 2.33% | 8.51 | 8.80 | 68306 | 5954 | 1.34% |
| 2026-03-05 | 8.58 | 8.59 | 0.14 | 1.66% | 8.52 | 8.66 | 62243 | 5349 | 1.22% |
| 2026-03-04 | 8.56 | 8.45 | -0.17 | -1.97% | 8.37 | 8.59 | 86578 | 7340 | 1.70% |
| 2026-03-03 | 8.77 | 8.62 | -0.15 | -1.71% | 8.61 | 8.89 | 93652 | 8190 | 1.83% |
| 2026-03-02 | 8.90 | 8.77 | -0.28 | -3.09% | 8.65 | 8.94 | 135110 | 11853 | 2.65% |
| 2026-02-27 | 9.01 | 9.05 | 0.01 | 0.11% | 8.98 | 9.05 | 60342 | 5442 | 1.18% |
| 2026-02-26 | 9.12 | 9.04 | -0.06 | -0.66% | 9.00 | 9.17 | 89571 | 8110 | 1.75% |
| 2026-02-25 | 9.10 | 9.10 | 0.05 | 0.55% | 9.02 | 9.18 | 104888 | 9567 | 2.05% |
| 2026-02-24 | 9.00 | 9.05 | 0.09 | 1.00% | 8.94 | 9.09 | 118849 | 10724 | 2.33% |
| 2026-02-13 | 9.08 | 8.96 | -0.15 | -1.65% | 8.96 | 9.21 | 115257 | 10435 | 2.26% |
| 2026-02-12 | 9.22 | 9.11 | -0.11 | -1.19% | 9.08 | 9.32 | 111022 | 10180 | 2.17% |
| 2026-02-11 | 9.42 | 9.22 | -0.21 | -2.23% | 9.22 | 9.45 | 149207 | 13896 | 2.92% |
| 2026-02-10 | 9.36 | 9.43 | 0.07 | 0.75% | 9.22 | 9.64 | 265117 | 25044 | 5.19% |
| 2026-02-09 | 9.69 | 9.36 | -0.27 | -2.80% | 9.22 | 9.80 | 453820 | 42837 | 8.89% |
| 2026-02-06 | 10.56 | 9.63 | -0.39 | -3.89% | 9.62 | 11.02 | 704263 | 72313 | 13.79% |
| 2026-02-05 | 9.85 | 10.02 | 0.09 | 0.91% | 9.56 | 10.15 | 372551 | 36908 | 7.30% |
| 2026-02-04 | 9.55 | 9.93 | 0.28 | 2.90% | 9.43 | 9.95 | 367145 | 35839 | 7.19% |
| 2026-02-03 | 9.28 | 9.65 | 0.44 | 4.78% | 9.09 | 9.68 | 335016 | 31436 | 6.56% |
| 2026-02-02 | 8.80 | 9.21 | 0.41 | 4.66% | 8.72 | 9.45 | 259297 | 23813 | 5.08% |
| 2026-01-30 | 8.72 | 8.80 | 0.08 | 0.92% | 8.69 | 8.86 | 56154 | 4932 | 1.10% |
| 2026-01-29 | 8.87 | 8.72 | -0.09 | -1.02% | 8.66 | 8.88 | 79582 | 6962 | 1.56% |
| 2026-01-28 | 9.06 | 8.81 | -0.27 | -2.97% | 8.80 | 9.07 | 95953 | 8527 | 1.88% |
| 2026-01-27 | 9.20 | 9.08 | -0.17 | -1.84% | 8.84 | 9.20 | 121562 | 10924 | 2.38% |
| 2026-01-26 | 9.10 | 9.25 | 0.21 | 2.32% | 9.00 | 9.30 | 175532 | 16105 | 3.44% |
| 2026-01-23 | 8.98 | 9.04 | 0.05 | 0.56% | 8.98 | 9.08 | 86515 | 7815 | 1.69% |
| 2026-01-22 | 8.91 | 8.99 | 0.07 | 0.78% | 8.87 | 8.99 | 56644 | 5064 | 1.11% |
| 2026-01-21 | 8.90 | 8.92 | 0.01 | 0.11% | 8.84 | 8.94 | 56424 | 5014 | 1.10% |
| 2026-01-20 | 8.91 | 8.91 | 0.01 | 0.11% | 8.82 | 8.93 | 51526 | 4575 | 1.01% |
| 2026-01-19 | 8.71 | 8.90 | 0.15 | 1.71% | 8.69 | 8.91 | 64553 | 5697 | 1.26% |
| 2026-01-16 | 8.94 | 8.75 | -0.19 | -2.13% | 8.73 | 8.96 | 82179 | 7239 | 1.61% |
| 2026-01-15 | 8.97 | 8.94 | -0.05 | -0.56% | 8.88 | 9.04 | 69171 | 6186 | 1.35% |
| 2026-01-14 | 9.02 | 8.99 | -0.03 | -0.33% | 8.87 | 9.10 | 141870 | 12757 | 2.78% |
| 2026-01-13 | 8.82 | 9.02 | 0.20 | 2.27% | 8.77 | 9.11 | 190729 | 17134 | 3.73% |
| 2026-01-12 | 8.75 | 8.82 | 0.04 | 0.46% | 8.73 | 8.82 | 104865 | 9199 | 2.05% |
| 2026-01-09 | 8.78 | 8.78 | 0.01 | 0.11% | 8.72 | 8.79 | 65471 | 5739 | 1.28% |
| 2026-01-08 | 8.73 | 8.77 | 0.03 | 0.34% | 8.72 | 8.80 | 58825 | 5153 | 1.15% |
| 2026-01-07 | 8.76 | 8.74 | -0.06 | -0.68% | 8.69 | 8.80 | 72941 | 6365 | 1.43% |
| 2026-01-06 | 8.75 | 8.80 | 0.02 | 0.23% | 8.71 | 8.82 | 84949 | 7443 | 1.66% |
| 2026-01-05 | 8.60 | 8.78 | 0.14 | 1.62% | 8.57 | 8.79 | 108003 | 9412 | 2.11% |
| 2025-12-31 | 8.61 | 8.64 | 0.03 | 0.35% | 8.53 | 8.64 | 77872 | 6694 | 1.52% |
| 2025-12-30 | 8.75 | 8.61 | -0.21 | -2.38% | 8.60 | 8.77 | 135970 | 11745 | 2.66% |
| 2025-12-29 | 8.74 | 8.82 | 0.02 | 0.23% | 8.68 | 8.82 | 122609 | 10726 | 2.40% |
| 2025-12-26 | 8.96 | 8.80 | -0.16 | -1.79% | 8.74 | 8.98 | 179227 | 15860 | 3.51% |
| 2025-12-25 | 9.03 | 8.96 | -0.13 | -1.43% | 8.92 | 9.07 | 153865 | 13799 | 3.01% |
| 2025-12-24 | 9.24 | 9.09 | -0.16 | -1.73% | 9.07 | 9.25 | 190983 | 17411 | 3.74% |
| 2025-12-23 | 9.37 | 9.25 | -0.37 | -3.85% | 9.14 | 9.48 | 351553 | 32556 | 6.88% |
| 2025-12-22 | 9.99 | 9.62 | 0.10 | 1.05% | 9.57 | 10.46 | 650002 | 64707 | 12.73% |
| 2025-12-19 | 8.63 | 9.52 | 0.87 | 10.06% | 8.58 | 9.52 | 246571 | 23151 | 4.83% |
| 2025-12-18 | 8.42 | 8.65 | 0.19 | 2.25% | 8.37 | 8.68 | 40945 | 3522 | 0.80% |
| 2025-12-17 | 8.37 | 8.46 | 0.06 | 0.71% | 8.30 | 8.47 | 30763 | 2574 | 0.60% |
| 2025-12-16 | 8.49 | 8.40 | -0.05 | -0.59% | 8.37 | 8.52 | 40452 | 3408 | 0.79% |
| 2025-12-15 | 8.43 | 8.45 | 0.02 | 0.24% | 8.37 | 8.52 | 27040 | 2287 | 0.53% |
| 2025-12-12 | 8.60 | 8.43 | -0.12 | -1.40% | 8.43 | 8.60 | 41999 | 3565 | 0.82% |