当前时间：2026-07-26 22:46:23 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 7.69 | 7.46 | -0.23 | -2.99% | 7.46 | 7.84 | 39482 | 2998 | 0.77% |
| 2026-07-23 | 7.56 | 7.69 | 0.11 | 1.45% | 7.50 | 7.72 | 46060 | 3505 | 0.90% |
| 2026-07-22 | 7.65 | 7.58 | -0.07 | -0.92% | 7.54 | 7.83 | 61193 | 4691 | 1.20% |
| 2026-07-21 | 7.80 | 7.65 | -0.09 | -1.16% | 7.41 | 7.80 | 77240 | 5853 | 1.51% |
| 2026-07-20 | 7.74 | 7.74 | -0.07 | -0.90% | 7.62 | 7.91 | 87265 | 6762 | 1.71% |
| 2026-07-17 | 7.90 | 7.81 | -0.17 | -2.13% | 7.71 | 8.07 | 90012 | 7067 | 1.76% |
| 2026-07-16 | 7.82 | 7.98 | 0.12 | 1.53% | 7.72 | 8.03 | 98183 | 7750 | 1.92% |
| 2026-07-15 | 7.67 | 7.86 | 0.17 | 2.21% | 7.60 | 7.99 | 98131 | 7714 | 1.92% |
| 2026-07-14 | 7.33 | 7.69 | 0.24 | 3.22% | 7.30 | 7.84 | 89544 | 6820 | 1.75% |
| 2026-07-13 | 7.23 | 7.45 | 0.24 | 3.33% | 7.23 | 7.57 | 81465 | 6065 | 1.60% |
| 2026-07-10 | 7.15 | 7.21 | 0.06 | 0.84% | 7.04 | 7.35 | 38015 | 2751 | 0.74% |
| 2026-07-09 | 7.19 | 7.15 | -0.05 | -0.69% | 7.08 | 7.33 | 24445 | 1749 | 0.48% |
| 2026-07-08 | 7.16 | 7.20 | 0.02 | 0.28% | 7.07 | 7.31 | 26726 | 1922 | 0.52% |
| 2026-07-07 | 7.38 | 7.18 | -0.27 | -3.62% | 7.15 | 7.42 | 35647 | 2573 | 0.70% |
| 2026-07-06 | 7.30 | 7.45 | 0.12 | 1.64% | 7.28 | 7.50 | 40542 | 3013 | 0.79% |
| 2026-07-03 | 7.23 | 7.33 | 0.17 | 2.37% | 7.15 | 7.35 | 41119 | 2995 | 0.81% |
| 2026-07-02 | 7.05 | 7.16 | 0.11 | 1.56% | 7.03 | 7.25 | 43914 | 3144 | 0.86% |
| 2026-07-01 | 6.77 | 7.05 | 0.24 | 3.52% | 6.68 | 7.07 | 60870 | 4228 | 1.19% |
| 2026-06-30 | 7.13 | 6.81 | -0.37 | -5.15% | 6.63 | 7.15 | 92944 | 6318 | 1.82% |
| 2026-06-29 | 7.02 | 7.18 | 0.15 | 2.13% | 6.81 | 7.20 | 43128 | 3046 | 0.84% |
| 2026-06-26 | 7.19 | 7.03 | -0.16 | -2.23% | 6.99 | 7.23 | 35174 | 2482 | 0.69% |
| 2026-06-25 | 7.31 | 7.21 | -0.14 | -1.90% | 7.04 | 7.33 | 35842 | 2566 | 0.70% |
| 2026-06-24 | 7.58 | 7.35 | -0.22 | -2.91% | 7.32 | 7.62 | 33985 | 2530 | 0.67% |
| 2026-06-23 | 7.30 | 7.57 | 0.25 | 3.42% | 7.27 | 7.66 | 50088 | 3790 | 0.98% |
| 2026-06-22 | 7.38 | 7.32 | -0.01 | -0.14% | 7.00 | 7.38 | 40571 | 2898 | 0.79% |
| 2026-06-18 | 7.52 | 7.33 | -0.18 | -2.40% | 7.31 | 7.62 | 36815 | 2740 | 0.72% |
| 2026-06-17 | 7.58 | 7.51 | -0.07 | -0.92% | 7.48 | 7.73 | 49618 | 3768 | 0.97% |
| 2026-06-16 | 7.56 | 7.58 | 0.01 | 0.13% | 7.42 | 7.63 | 30756 | 2309 | 0.60% |
| 2026-06-15 | 7.52 | 7.57 | 0.05 | 0.66% | 7.48 | 7.65 | 44237 | 3340 | 0.87% |
| 2026-06-12 | 7.44 | 7.52 | 0.15 | 2.04% | 7.32 | 7.57 | 49858 | 3726 | 0.98% |
| 2026-06-11 | 7.39 | 7.37 | -0.04 | -0.54% | 7.26 | 7.41 | 34154 | 2510 | 0.67% |
| 2026-06-10 | 7.30 | 7.41 | 0.06 | 0.82% | 7.20 | 7.44 | 35309 | 2574 | 0.69% |
| 2026-06-09 | 7.37 | 7.35 | -0.02 | -0.27% | 7.33 | 7.53 | 29205 | 2161 | 0.57% |
| 2026-06-08 | 7.50 | 7.37 | -0.21 | -2.77% | 7.29 | 7.60 | 37317 | 2773 | 0.73% |
| 2026-06-05 | 7.47 | 7.58 | 0.11 | 1.47% | 7.45 | 7.63 | 26112 | 1975 | 0.51% |
| 2026-06-04 | 7.66 | 7.47 | -0.21 | -2.73% | 7.43 | 7.71 | 29758 | 2237 | 0.58% |
| 2026-06-03 | 7.74 | 7.68 | -0.07 | -0.90% | 7.63 | 7.75 | 35235 | 2707 | 0.69% |
| 2026-06-02 | 7.83 | 7.75 | -0.09 | -1.15% | 7.70 | 7.89 | 41006 | 3191 | 0.80% |
| 2026-06-01 | 7.76 | 7.84 | 0.06 | 0.77% | 7.64 | 7.88 | 46395 | 3610 | 0.91% |
| 2026-05-29 | 7.70 | 7.78 | 0.08 | 1.04% | 7.60 | 7.85 | 64204 | 4975 | 1.26% |
| 2026-05-28 | 7.43 | 7.70 | 0.19 | 2.53% | 7.40 | 7.72 | 59320 | 4516 | 1.16% |
| 2026-05-27 | 7.54 | 7.51 | -0.03 | -0.40% | 7.38 | 7.60 | 35202 | 2621 | 0.69% |
| 2026-05-26 | 7.59 | 7.54 | -0.09 | -1.18% | 7.48 | 7.66 | 35255 | 2663 | 0.69% |
| 2026-05-25 | 7.63 | 7.63 | 0.00 | 0.00% | 7.48 | 7.68 | 28991 | 2196 | 0.57% |
| 2026-05-22 | 7.57 | 7.63 | 0.09 | 1.19% | 7.52 | 7.70 | 28468 | 2163 | 0.56% |
| 2026-05-21 | 7.75 | 7.54 | -0.22 | -2.84% | 7.53 | 7.85 | 39111 | 3004 | 0.77% |
| 2026-05-20 | 7.89 | 7.76 | -0.14 | -1.77% | 7.72 | 7.89 | 30459 | 2365 | 0.60% |
| 2026-05-19 | 7.80 | 7.90 | 0.09 | 1.15% | 7.80 | 7.92 | 28437 | 2235 | 0.56% |
| 2026-05-18 | 7.85 | 7.81 | -0.04 | -0.51% | 7.72 | 7.86 | 35604 | 2766 | 0.70% |
| 2026-05-15 | 7.90 | 7.85 | -0.05 | -0.63% | 7.79 | 7.95 | 43612 | 3434 | 0.85% |
| 2026-05-14 | 8.09 | 7.90 | -0.19 | -2.35% | 7.88 | 8.19 | 71010 | 5655 | 1.39% |
| 2026-05-13 | 8.18 | 8.09 | -0.09 | -1.10% | 8.09 | 8.22 | 40938 | 3332 | 0.80% |
| 2026-05-12 | 8.35 | 8.18 | -0.21 | -2.50% | 8.17 | 8.35 | 46171 | 3805 | 0.90% |
| 2026-05-11 | 8.36 | 8.39 | -0.01 | -0.12% | 8.28 | 8.40 | 64477 | 5367 | 1.26% |
| 2026-05-08 | 8.38 | 8.40 | 0.06 | 0.72% | 8.33 | 8.51 | 41690 | 3499 | 0.82% |
| 2026-05-07 | 8.34 | 8.34 | 0.00 | 0.00% | 8.28 | 8.39 | 36270 | 3020 | 0.71% |
| 2026-05-06 | 8.45 | 8.34 | -0.05 | -0.60% | 8.29 | 8.50 | 44625 | 3721 | 0.87% |
| 2026-04-30 | 8.30 | 8.39 | 0.17 | 2.07% | 8.28 | 8.47 | 57265 | 4804 | 1.12% |
| 2026-04-29 | 8.15 | 8.22 | 0.06 | 0.74% | 8.08 | 8.29 | 38771 | 3190 | 0.76% |
| 2026-04-28 | 8.18 | 8.16 | -0.02 | -0.24% | 8.09 | 8.24 | 39839 | 3248 | 0.78% |
| 2026-04-27 | 8.09 | 8.18 | 0.09 | 1.11% | 8.00 | 8.20 | 40758 | 3302 | 0.80% |
| 2026-04-24 | 8.19 | 8.09 | -0.10 | -1.22% | 8.02 | 8.19 | 45096 | 3644 | 0.88% |
| 2026-04-23 | 8.22 | 8.19 | -0.07 | -0.85% | 8.13 | 8.26 | 43107 | 3524 | 0.84% |
| 2026-04-22 | 8.30 | 8.26 | -0.10 | -1.20% | 8.25 | 8.33 | 41386 | 3428 | 0.81% |
| 2026-04-21 | 8.43 | 8.36 | -0.10 | -1.18% | 8.30 | 8.52 | 45967 | 3841 | 0.90% |
| 2026-04-20 | 8.43 | 8.46 | 0.03 | 0.36% | 8.36 | 8.46 | 38556 | 3245 | 0.76% |
| 2026-04-17 | 8.66 | 8.43 | -0.22 | -2.54% | 8.38 | 8.66 | 65342 | 5545 | 1.28% |