当前时间：2026-06-10 14:33:13 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 10.49 | 10.33 | 0.12 | 1.18% | 10.23 | 10.67 | 109560 | 11367 | 2.73% |
| 2026-06-08 | 10.31 | 10.21 | -0.39 | -3.68% | 9.96 | 10.55 | 181745 | 18633 | 4.53% |
| 2026-06-05 | 10.83 | 10.60 | -0.17 | -1.58% | 10.25 | 10.99 | 195957 | 20591 | 4.89% |
| 2026-06-04 | 10.95 | 10.77 | -0.06 | -0.55% | 10.58 | 11.12 | 189092 | 20390 | 4.72% |
| 2026-06-03 | 10.45 | 10.83 | 0.38 | 3.64% | 10.11 | 10.95 | 243583 | 25835 | 6.07% |
| 2026-06-02 | 9.98 | 10.45 | 0.51 | 5.13% | 9.82 | 10.50 | 256804 | 26156 | 6.40% |
| 2026-06-01 | 10.08 | 9.94 | -0.17 | -1.68% | 9.72 | 11.12 | 315696 | 33085 | 7.87% |
| 2026-05-29 | 10.30 | 10.11 | -0.16 | -1.56% | 9.97 | 10.53 | 212614 | 21700 | 5.30% |
| 2026-05-28 | 10.56 | 10.27 | -0.29 | -2.75% | 10.13 | 10.61 | 207390 | 21343 | 5.17% |
| 2026-05-27 | 10.60 | 10.56 | -0.23 | -2.13% | 10.17 | 10.78 | 360789 | 37841 | 9.00% |
| 2026-05-26 | 11.05 | 10.79 | 0.13 | 1.22% | 10.52 | 11.73 | 546863 | 60450 | 13.64% |
| 2026-05-25 | 9.90 | 10.66 | 0.97 | 10.01% | 9.73 | 10.66 | 433136 | 45423 | 10.80% |
| 2026-05-22 | 8.78 | 9.69 | 0.88 | 9.99% | 8.78 | 9.69 | 198759 | 18841 | 4.96% |
| 2026-05-21 | 9.21 | 8.81 | -0.34 | -3.72% | 8.71 | 9.22 | 96581 | 8627 | 2.41% |
| 2026-05-20 | 8.99 | 9.15 | 0.11 | 1.22% | 8.90 | 9.19 | 69861 | 6315 | 1.74% |
| 2026-05-19 | 8.81 | 9.04 | 0.23 | 2.61% | 8.81 | 9.40 | 151510 | 13778 | 3.78% |
| 2026-05-18 | 8.84 | 8.81 | -0.09 | -1.01% | 8.68 | 8.91 | 86674 | 7616 | 2.16% |
| 2026-05-15 | 9.03 | 8.90 | -0.13 | -1.44% | 8.81 | 9.10 | 104168 | 9288 | 2.60% |
| 2026-05-14 | 9.22 | 9.03 | -0.19 | -2.06% | 9.03 | 9.25 | 105884 | 9651 | 2.64% |
| 2026-05-13 | 9.20 | 9.22 | 0.05 | 0.55% | 9.01 | 9.26 | 94680 | 8651 | 2.36% |
| 2026-05-12 | 9.25 | 9.17 | -0.03 | -0.33% | 9.13 | 9.33 | 111023 | 10248 | 2.77% |
| 2026-05-11 | 9.62 | 9.20 | -0.59 | -6.03% | 9.17 | 9.80 | 170404 | 15891 | 4.25% |
| 2026-05-08 | 9.55 | 9.79 | 0.43 | 4.59% | 9.40 | 9.84 | 171972 | 16637 | 4.29% |
| 2026-05-07 | 9.13 | 9.36 | 0.31 | 3.43% | 9.05 | 9.57 | 267691 | 25079 | 6.68% |
| 2026-05-06 | 8.31 | 9.05 | 0.82 | 9.96% | 8.28 | 9.05 | 168969 | 15016 | 4.21% |
| 2026-04-30 | 8.52 | 8.23 | -0.25 | -2.95% | 8.20 | 8.52 | 136542 | 11353 | 3.41% |
| 2026-04-29 | 8.38 | 8.48 | 0.10 | 1.19% | 8.33 | 8.59 | 88742 | 7549 | 2.21% |
| 2026-04-28 | 8.89 | 8.38 | -0.49 | -5.52% | 8.36 | 8.96 | 159416 | 13578 | 3.98% |
| 2026-04-27 | 8.66 | 8.87 | 0.25 | 2.90% | 8.56 | 8.91 | 127793 | 11157 | 3.19% |
| 2026-04-24 | 8.65 | 8.62 | -0.01 | -0.12% | 8.55 | 8.72 | 61327 | 5292 | 1.53% |
| 2026-04-23 | 8.84 | 8.63 | -0.21 | -2.38% | 8.63 | 8.88 | 57317 | 4999 | 1.43% |
| 2026-04-22 | 9.18 | 8.84 | -0.41 | -4.43% | 8.82 | 9.18 | 118261 | 10561 | 2.95% |
| 2026-04-21 | 9.17 | 9.25 | 0.06 | 0.65% | 8.78 | 9.27 | 124562 | 11261 | 3.11% |
| 2026-04-20 | 9.31 | 9.19 | -0.11 | -1.18% | 9.14 | 9.37 | 56764 | 5227 | 1.42% |
| 2026-04-17 | 9.21 | 9.30 | 0.02 | 0.22% | 9.14 | 9.40 | 67066 | 6214 | 1.67% |
| 2026-04-16 | 9.45 | 9.28 | -0.20 | -2.11% | 9.20 | 9.70 | 89730 | 8421 | 2.24% |
| 2026-04-15 | 9.18 | 9.48 | 0.36 | 3.95% | 9.08 | 9.65 | 118346 | 11132 | 2.95% |
| 2026-04-14 | 9.13 | 9.12 | 0.02 | 0.22% | 9.07 | 9.30 | 40658 | 3722 | 1.01% |
| 2026-04-13 | 8.99 | 9.10 | 0.00 | 0.00% | 8.94 | 9.12 | 39843 | 3598 | 0.99% |
| 2026-04-10 | 9.11 | 9.10 | -0.01 | -0.11% | 9.08 | 9.33 | 50755 | 4640 | 1.27% |
| 2026-04-09 | 9.28 | 9.11 | -0.18 | -1.94% | 9.04 | 9.29 | 56158 | 5118 | 1.40% |
| 2026-04-08 | 8.85 | 9.29 | 0.47 | 5.33% | 8.85 | 9.39 | 100324 | 9272 | 2.50% |
| 2026-04-07 | 9.20 | 8.82 | -0.34 | -3.71% | 8.74 | 9.25 | 65173 | 5800 | 1.63% |
| 2026-04-03 | 8.90 | 9.16 | 0.21 | 2.35% | 8.81 | 9.16 | 64221 | 5761 | 1.60% |
| 2026-04-02 | 9.06 | 8.95 | -0.11 | -1.21% | 8.83 | 9.06 | 43875 | 3921 | 1.09% |
| 2026-04-01 | 9.09 | 9.06 | 0.04 | 0.44% | 9.00 | 9.27 | 49255 | 4498 | 1.23% |
| 2026-03-31 | 9.17 | 9.02 | -0.18 | -1.96% | 8.92 | 9.35 | 63157 | 5741 | 1.58% |
| 2026-03-30 | 8.84 | 9.20 | 0.23 | 2.56% | 8.75 | 9.20 | 79765 | 7213 | 1.99% |
| 2026-03-27 | 9.30 | 8.97 | -0.45 | -4.78% | 8.72 | 9.30 | 127373 | 11425 | 3.18% |
| 2026-03-26 | 9.27 | 9.42 | 0.07 | 0.75% | 9.15 | 9.44 | 64663 | 6011 | 1.61% |
| 2026-03-25 | 8.88 | 9.35 | 0.46 | 5.17% | 8.84 | 9.35 | 93351 | 8529 | 2.33% |
| 2026-03-24 | 8.47 | 8.89 | 0.63 | 7.63% | 8.30 | 8.96 | 93998 | 8154 | 2.34% |
| 2026-03-23 | 8.48 | 8.26 | -0.28 | -3.28% | 8.12 | 8.51 | 85019 | 7092 | 2.12% |
| 2026-03-20 | 8.65 | 8.54 | -0.11 | -1.27% | 8.50 | 8.69 | 61433 | 5270 | 1.53% |
| 2026-03-19 | 8.79 | 8.65 | -0.26 | -2.92% | 8.56 | 8.88 | 73780 | 6398 | 1.84% |
| 2026-03-18 | 8.73 | 8.91 | 0.12 | 1.37% | 8.69 | 9.01 | 73635 | 6509 | 1.84% |
| 2026-03-17 | 9.11 | 8.79 | -0.18 | -2.01% | 8.75 | 9.11 | 64852 | 5743 | 1.62% |
| 2026-03-16 | 8.91 | 8.97 | -0.22 | -2.39% | 8.77 | 9.06 | 78364 | 6984 | 1.95% |
| 2026-03-13 | 9.70 | 9.19 | -0.51 | -5.26% | 8.77 | 9.72 | 181490 | 16586 | 4.53% |
| 2026-03-12 | 9.79 | 9.70 | -0.11 | -1.12% | 9.62 | 9.95 | 68133 | 6668 | 1.70% |
| 2026-03-11 | 9.94 | 9.81 | -0.13 | -1.31% | 9.77 | 10.01 | 66379 | 6555 | 1.66% |
| 2026-03-10 | 9.67 | 9.94 | 0.30 | 3.11% | 9.55 | 9.96 | 76602 | 7485 | 1.91% |
| 2026-03-09 | 9.61 | 9.64 | 0.04 | 0.42% | 9.17 | 9.68 | 89786 | 8468 | 2.24% |
| 2026-03-06 | 9.45 | 9.60 | 0.02 | 0.21% | 9.31 | 9.67 | 121464 | 11487 | 3.03% |
| 2026-03-05 | 8.88 | 9.58 | 0.87 | 9.99% | 8.75 | 9.58 | 114459 | 10589 | 2.85% |
| 2026-03-04 | 8.75 | 8.71 | -0.15 | -1.69% | 8.43 | 8.90 | 73955 | 6427 | 1.84% |
| 2026-03-03 | 9.26 | 8.86 | -0.33 | -3.59% | 8.84 | 9.26 | 73303 | 6608 | 1.83% |
| 2026-03-02 | 9.43 | 9.19 | -0.39 | -4.07% | 9.16 | 9.67 | 83644 | 7868 | 2.09% |