当前时间：2026-07-27 00:06:33 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 5.99 | 5.88 | -0.14 | -2.33% | 5.82 | 6.17 | 136296 | 8097 | 3.40% |
| 2026-07-23 | 5.81 | 6.02 | 0.26 | 4.51% | 5.74 | 6.02 | 134409 | 7952 | 3.35% |
| 2026-07-22 | 5.99 | 5.76 | -0.31 | -5.11% | 5.73 | 6.05 | 181179 | 10648 | 4.52% |
| 2026-07-21 | 5.80 | 6.07 | 0.25 | 4.30% | 5.37 | 6.08 | 288930 | 16656 | 7.21% |
| 2026-07-20 | 6.34 | 5.82 | -0.54 | -8.49% | 5.73 | 6.40 | 264641 | 16108 | 6.60% |
| 2026-07-17 | 6.83 | 6.36 | -0.48 | -7.02% | 6.27 | 6.84 | 236850 | 15475 | 5.91% |
| 2026-07-16 | 6.87 | 6.84 | -0.15 | -2.15% | 6.81 | 6.99 | 168112 | 11575 | 4.19% |
| 2026-07-15 | 7.06 | 6.99 | -0.16 | -2.24% | 6.98 | 7.20 | 233582 | 16519 | 5.83% |
| 2026-07-14 | 6.99 | 7.15 | 0.14 | 2.00% | 6.75 | 7.15 | 304643 | 21041 | 7.60% |
| 2026-07-13 | 7.25 | 7.01 | -0.23 | -3.18% | 6.96 | 7.41 | 377880 | 26963 | 9.42% |
| 2026-07-10 | 7.28 | 7.24 | -0.30 | -3.98% | 7.21 | 7.58 | 473913 | 34894 | 11.82% |
| 2026-07-09 | 7.80 | 7.54 | -0.84 | -10.02% | 7.54 | 7.88 | 438680 | 33504 | 10.94% |
| 2026-07-08 | 8.98 | 8.38 | -0.90 | -9.70% | 8.35 | 9.20 | 722933 | 62244 | 18.03% |
| 2026-07-07 | 9.28 | 9.28 | -1.03 | -9.99% | 9.28 | 9.28 | 42800 | 3971 | 1.07% |
| 2026-07-06 | 10.31 | 10.31 | -1.15 | -10.03% | 10.31 | 10.31 | 28666 | 2955 | 0.71% |
| 2026-07-03 | 11.46 | 11.46 | -1.27 | -9.98% | 11.46 | 11.46 | 1552 | 177 | 0.04% |
| 2026-07-02 | 12.73 | 12.73 | -1.41 | -9.97% | 12.73 | 12.73 | 5595 | 712 | 0.14% |
| 2026-06-24 | 13.20 | 14.14 | 1.29 | 10.04% | 13.19 | 14.14 | 321703 | 44741 | 8.02% |
| 2026-06-23 | 12.70 | 12.85 | 0.13 | 1.02% | 12.50 | 13.29 | 273351 | 35380 | 6.82% |
| 2026-06-22 | 11.98 | 12.72 | 0.83 | 6.98% | 11.98 | 12.95 | 443656 | 55264 | 11.06% |
| 2026-06-18 | 10.88 | 11.89 | 1.08 | 9.99% | 10.83 | 11.89 | 406653 | 47416 | 10.14% |
| 2026-06-17 | 10.90 | 10.81 | -0.21 | -1.91% | 10.67 | 11.09 | 158577 | 17107 | 3.95% |
| 2026-06-16 | 10.38 | 11.02 | 0.64 | 6.17% | 10.34 | 11.17 | 210130 | 22817 | 5.24% |
| 2026-06-15 | 9.63 | 10.38 | 0.74 | 7.68% | 9.53 | 10.38 | 161709 | 16198 | 4.03% |
| 2026-06-12 | 9.77 | 9.64 | 0.06 | 0.63% | 9.47 | 9.98 | 197232 | 19133 | 4.92% |
| 2026-06-11 | 10.48 | 9.58 | -1.06 | -9.96% | 9.58 | 10.57 | 223196 | 22300 | 5.57% |
| 2026-06-10 | 10.33 | 10.64 | 0.31 | 3.00% | 10.11 | 10.76 | 172233 | 18108 | 4.30% |
| 2026-06-09 | 10.49 | 10.33 | 0.12 | 1.18% | 10.23 | 10.67 | 109560 | 11367 | 2.73% |
| 2026-06-08 | 10.31 | 10.21 | -0.39 | -3.68% | 9.96 | 10.55 | 181745 | 18633 | 4.53% |
| 2026-06-05 | 10.83 | 10.60 | -0.17 | -1.58% | 10.25 | 10.99 | 195957 | 20591 | 4.89% |
| 2026-06-04 | 10.95 | 10.77 | -0.06 | -0.55% | 10.58 | 11.12 | 189092 | 20390 | 4.72% |
| 2026-06-03 | 10.45 | 10.83 | 0.38 | 3.64% | 10.11 | 10.95 | 243583 | 25835 | 6.07% |
| 2026-06-02 | 9.98 | 10.45 | 0.51 | 5.13% | 9.82 | 10.50 | 256804 | 26156 | 6.40% |
| 2026-06-01 | 10.08 | 9.94 | -0.17 | -1.68% | 9.72 | 11.12 | 315696 | 33085 | 7.87% |
| 2026-05-29 | 10.30 | 10.11 | -0.16 | -1.56% | 9.97 | 10.53 | 212614 | 21700 | 5.30% |
| 2026-05-28 | 10.56 | 10.27 | -0.29 | -2.75% | 10.13 | 10.61 | 207390 | 21343 | 5.17% |
| 2026-05-27 | 10.60 | 10.56 | -0.23 | -2.13% | 10.17 | 10.78 | 360789 | 37841 | 9.00% |
| 2026-05-26 | 11.05 | 10.79 | 0.13 | 1.22% | 10.52 | 11.73 | 546863 | 60450 | 13.64% |
| 2026-05-25 | 9.90 | 10.66 | 0.97 | 10.01% | 9.73 | 10.66 | 433136 | 45423 | 10.80% |
| 2026-05-22 | 8.78 | 9.69 | 0.88 | 9.99% | 8.78 | 9.69 | 198759 | 18841 | 4.96% |
| 2026-05-21 | 9.21 | 8.81 | -0.34 | -3.72% | 8.71 | 9.22 | 96581 | 8627 | 2.41% |
| 2026-05-20 | 8.99 | 9.15 | 0.11 | 1.22% | 8.90 | 9.19 | 69861 | 6315 | 1.74% |
| 2026-05-19 | 8.81 | 9.04 | 0.23 | 2.61% | 8.81 | 9.40 | 151510 | 13778 | 3.78% |
| 2026-05-18 | 8.84 | 8.81 | -0.09 | -1.01% | 8.68 | 8.91 | 86674 | 7616 | 2.16% |
| 2026-05-15 | 9.03 | 8.90 | -0.13 | -1.44% | 8.81 | 9.10 | 104168 | 9288 | 2.60% |
| 2026-05-14 | 9.22 | 9.03 | -0.19 | -2.06% | 9.03 | 9.25 | 105884 | 9651 | 2.64% |
| 2026-05-13 | 9.20 | 9.22 | 0.05 | 0.55% | 9.01 | 9.26 | 94680 | 8651 | 2.36% |
| 2026-05-12 | 9.25 | 9.17 | -0.03 | -0.33% | 9.13 | 9.33 | 111023 | 10248 | 2.77% |
| 2026-05-11 | 9.62 | 9.20 | -0.59 | -6.03% | 9.17 | 9.80 | 170404 | 15891 | 4.25% |
| 2026-05-08 | 9.55 | 9.79 | 0.43 | 4.59% | 9.40 | 9.84 | 171972 | 16637 | 4.29% |
| 2026-05-07 | 9.13 | 9.36 | 0.31 | 3.43% | 9.05 | 9.57 | 267691 | 25079 | 6.68% |
| 2026-05-06 | 8.31 | 9.05 | 0.82 | 9.96% | 8.28 | 9.05 | 168969 | 15016 | 4.21% |
| 2026-04-30 | 8.52 | 8.23 | -0.25 | -2.95% | 8.20 | 8.52 | 136542 | 11353 | 3.41% |
| 2026-04-29 | 8.38 | 8.48 | 0.10 | 1.19% | 8.33 | 8.59 | 88742 | 7549 | 2.21% |
| 2026-04-28 | 8.89 | 8.38 | -0.49 | -5.52% | 8.36 | 8.96 | 159416 | 13578 | 3.98% |
| 2026-04-27 | 8.66 | 8.87 | 0.25 | 2.90% | 8.56 | 8.91 | 127793 | 11157 | 3.19% |
| 2026-04-24 | 8.65 | 8.62 | -0.01 | -0.12% | 8.55 | 8.72 | 61327 | 5292 | 1.53% |
| 2026-04-23 | 8.84 | 8.63 | -0.21 | -2.38% | 8.63 | 8.88 | 57317 | 4999 | 1.43% |
| 2026-04-22 | 9.18 | 8.84 | -0.41 | -4.43% | 8.82 | 9.18 | 118261 | 10561 | 2.95% |
| 2026-04-21 | 9.17 | 9.25 | 0.06 | 0.65% | 8.78 | 9.27 | 124562 | 11261 | 3.11% |
| 2026-04-20 | 9.31 | 9.19 | -0.11 | -1.18% | 9.14 | 9.37 | 56764 | 5227 | 1.42% |