稳健医疗 (300888) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-24	27.99	27.20	-0.50	-1.81%	27.00	28.08	35716	9778	0.62%
2026-06-23	27.42	27.70	0.16	0.58%	27.40	28.15	38801	10808	0.67%
2026-06-22	27.19	27.54	0.11	0.40%	26.51	27.64	41234	11113	0.71%
2026-06-18	27.33	27.43	0.11	0.40%	26.89	27.80	33804	9243	0.58%
2026-06-17	27.58	27.32	-0.33	-1.19%	27.20	27.68	26064	7137	0.45%
2026-06-16	28.06	27.65	-0.40	-1.43%	27.44	28.16	32668	9031	0.56%
2026-06-15	28.14	28.05	0.06	0.21%	27.91	28.44	29652	8358	0.51%
2026-06-12	27.60	27.99	0.34	1.23%	27.50	28.35	31790	8900	0.55%
2026-06-11	27.99	27.65	-0.55	-1.95%	27.50	28.38	23773	6617	0.41%
2026-06-10	27.47	28.20	0.67	2.43%	27.21	28.37	35887	9957	0.62%
2026-06-09	27.76	27.53	-0.14	-0.51%	27.35	27.89	28417	7820	0.49%
2026-06-08	28.02	27.67	-0.64	-2.26%	27.50	28.50	28855	8049	0.50%
2026-06-05	28.24	28.31	0.26	0.93%	28.10	28.64	23569	6691	0.41%
2026-06-04	28.40	28.05	-0.26	-0.92%	27.93	28.49	25404	7144	0.44%
2026-06-03	28.99	28.31	-0.66	-2.28%	28.20	29.12	35594	10137	0.61%
2026-06-02	29.30	28.97	-0.52	-1.76%	28.87	29.49	25315	7368	0.44%
2026-06-01	29.13	29.49	0.19	0.65%	29.13	29.70	25007	7365	0.43%
2026-05-29	28.70	29.30	0.48	1.67%	28.40	29.39	38825	11240	0.67%
2026-05-28	29.39	28.82	-0.54	-1.84%	28.30	29.39	38775	11132	0.67%
2026-05-27	29.84	29.36	-0.63	-2.10%	29.22	30.04	30487	8990	0.53%
2026-05-26	30.09	29.99	0.07	0.23%	29.88	30.54	24524	7387	0.42%
2026-05-25	29.60	29.92	0.45	1.53%	29.20	30.12	30746	9130	0.53%
2026-05-22	29.87	29.77	-0.09	-0.30%	29.53	29.97	24728	7351	0.43%
2026-05-21	29.90	29.86	-0.18	-0.60%	29.80	30.42	29503	8899	0.51%
2026-05-20	30.12	30.04	-0.14	-0.46%	29.71	30.29	27143	8125	0.47%
2026-05-19	30.37	30.18	-0.19	-0.63%	29.95	30.55	30228	9121	0.52%
2026-05-18	30.90	30.37	-0.50	-1.62%	30.22	30.98	29924	9134	0.52%
2026-05-15	31.29	30.87	-0.43	-1.37%	30.71	31.49	36529	11355	0.63%
2026-05-14	31.80	31.30	-0.57	-1.79%	31.23	31.86	30943	9715	0.53%
2026-05-13	31.85	31.87	0.02	0.06%	31.81	32.12	31199	9950	0.54%
2026-05-12	32.06	31.85	-0.31	-0.96%	31.62	32.06	29382	9348	0.51%
2026-05-11	31.90	32.16	0.30	0.94%	31.53	32.40	56821	18146	0.98%
2026-05-08	32.05	31.86	-0.06	-0.19%	31.82	32.07	28694	9152	0.49%
2026-05-07	31.98	31.92	-0.06	-0.19%	31.80	32.06	25896	8258	0.45%
2026-05-06	32.10	31.98	0.64	2.04%	31.80	32.53	51363	16465	0.89%
2026-04-30	31.30	31.34	0.04	0.13%	31.19	31.50	25410	7963	0.44%
2026-04-29	30.95	31.30	0.33	1.07%	30.91	31.42	28724	8978	0.50%
2026-04-28	31.27	30.97	-0.30	-0.96%	30.90	31.27	27827	8636	0.48%
2026-04-27	31.05	31.27	0.12	0.39%	30.90	31.34	36452	11329	0.63%
2026-04-24	31.64	31.15	-0.49	-1.55%	31.07	31.75	45439	14183	0.78%
2026-04-23	32.30	31.64	-0.80	-2.47%	31.54	32.36	62612	19948	1.08%
2026-04-22	32.74	32.44	-1.47	-4.34%	31.96	32.87	96126	31100	1.65%
2026-04-21	33.98	33.91	0.07	0.21%	33.73	34.40	48056	16348	0.83%
2026-04-20	33.56	33.84	0.37	1.11%	33.51	34.41	46125	15677	0.79%
2026-04-17	33.88	33.47	-0.42	-1.24%	33.43	33.88	32963	11069	0.57%
2026-04-16	33.90	33.89	0.03	0.09%	33.65	34.25	43726	14800	0.75%
2026-04-15	33.08	33.86	0.98	2.98%	33.02	34.73	68425	23363	1.18%
2026-04-14	32.80	32.88	0.18	0.55%	32.41	32.90	25305	8254	0.44%
2026-04-13	32.81	32.70	-0.12	-0.37%	32.55	33.05	19888	6515	0.34%
2026-04-10	32.69	32.82	0.45	1.39%	32.49	33.25	31733	10452	0.55%
2026-04-09	33.16	32.37	-1.03	-3.08%	32.30	33.30	34270	11199	0.59%
2026-04-08	32.82	33.40	1.09	3.37%	32.66	33.42	38707	12816	0.67%
2026-04-07	32.57	32.31	-0.23	-0.71%	32.23	32.75	19543	6355	0.34%
2026-04-03	33.00	32.54	-0.49	-1.48%	32.38	33.16	20898	6851	0.36%
2026-04-02	33.69	33.03	-0.62	-1.84%	32.95	33.79	25433	8457	0.44%
2026-04-01	33.49	33.65	0.63	1.91%	33.00	33.68	29086	9730	0.50%
2026-03-31	33.42	33.02	-0.40	-1.20%	33.00	33.83	24939	8337	0.43%
2026-03-30	32.45	33.42	0.47	1.43%	32.44	33.62	28283	9386	0.49%
2026-03-27	32.33	32.95	0.46	1.42%	32.18	33.08	20118	6598	0.35%
2026-03-26	32.87	32.49	-0.37	-1.13%	32.41	33.32	21415	7021	0.37%
2026-03-25	32.55	32.86	0.41	1.26%	32.46	33.10	27023	8889	0.46%
2026-03-24	32.25	32.45	0.65	2.04%	31.72	32.57	37201	11923	0.64%
2026-03-23	33.00	31.80	-1.53	-4.59%	31.48	33.02	47064	15159	0.81%
2026-03-20	33.50	33.33	-0.10	-0.30%	33.33	33.88	30245	10164	0.52%
2026-03-19	34.13	33.43	-0.97	-2.82%	33.35	34.28	38983	13135	0.67%
2026-03-18	34.58	34.40	-0.21	-0.61%	34.12	34.64	24476	8392	0.42%
2026-03-17	34.47	34.61	0.18	0.52%	34.37	34.84	29394	10181	0.51%