稳健医疗 (300888) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	28.35	28.33	0.00	0.00%	27.98	28.39	20122	5671	0.35%
2026-09-15	28.60	28.33	-0.15	-0.53%	28.17	28.61	17722	5020	0.31%
2026-09-14	28.10	28.48	0.24	0.85%	28.02	28.50	15002	4261	0.26%
2026-09-11	29.19	28.24	-0.83	-2.86%	27.89	29.22	41219	11652	0.71%
2026-09-10	29.35	29.07	-0.23	-0.78%	28.97	29.39	17059	4970	0.29%
2026-09-09	29.66	29.30	-0.36	-1.21%	29.19	29.67	20930	6142	0.36%
2026-09-08	29.45	29.66	0.09	0.30%	29.39	29.78	23044	6816	0.40%
2026-09-07	29.53	29.57	-0.03	-0.10%	29.38	29.69	20676	6110	0.36%
2026-09-04	29.20	29.60	0.52	1.79%	29.09	29.84	35389	10452	0.61%
2026-09-03	29.28	29.08	-0.33	-1.12%	29.07	29.46	20424	5973	0.35%
2026-09-02	29.42	29.41	-0.01	-0.03%	29.04	29.42	28201	8248	0.49%
2026-09-01	29.46	29.91	0.46	1.56%	29.33	30.03	34978	10431	0.60%
2026-08-31	30.08	29.45	-0.44	-1.47%	29.21	30.09	32465	9554	0.56%
2026-08-28	29.99	29.89	-0.01	-0.03%	29.66	30.09	23197	6934	0.40%
2026-08-27	30.13	29.90	-0.23	-0.76%	29.80	30.40	28464	8540	0.49%
2026-08-26	29.80	30.13	0.28	0.94%	29.68	30.56	45153	13663	0.78%
2026-08-25	28.84	29.85	1.36	4.77%	28.84	29.85	47691	14068	0.82%
2026-08-24	28.93	28.49	-0.53	-1.83%	28.49	29.15	23049	6627	0.40%
2026-08-21	29.85	29.02	-0.91	-3.04%	28.86	29.85	37028	10797	0.64%
2026-08-20	28.94	29.93	1.18	4.10%	28.94	30.05	56966	16902	0.98%
2026-08-19	29.15	28.75	-0.35	-1.20%	28.60	29.25	27206	7843	0.47%
2026-08-18	29.27	29.10	-0.28	-0.95%	28.99	29.40	19848	5785	0.34%
2026-08-17	29.09	29.38	0.31	1.07%	28.54	29.41	31509	9152	0.54%
2026-08-14	29.30	29.07	-0.27	-0.92%	28.92	29.54	36783	10733	0.63%
2026-08-13	29.36	29.34	-0.01	-0.03%	29.04	29.76	33962	9989	0.59%
2026-08-12	29.30	29.35	0.02	0.07%	29.12	29.56	26890	7888	0.46%
2026-08-11	29.85	29.33	-0.60	-2.00%	29.32	29.86	44267	13083	0.76%
2026-08-10	29.64	29.93	0.34	1.15%	29.53	30.38	50169	15060	0.86%
2026-08-07	29.54	29.59	0.05	0.17%	29.11	29.65	34284	10087	0.59%
2026-08-06	29.81	29.54	-0.28	-0.94%	29.33	29.81	34422	10157	0.59%
2026-08-05	29.98	29.82	-0.06	-0.20%	29.50	29.98	37351	11089	0.64%
2026-08-04	30.72	29.88	-0.82	-2.67%	29.78	30.90	71718	21558	1.24%
2026-08-03	30.61	30.70	0.03	0.10%	30.51	31.08	22619	6969	0.39%
2026-07-31	30.93	30.67	-0.29	-0.94%	30.57	30.99	33971	10436	0.59%
2026-07-30	30.67	30.96	0.57	1.88%	30.12	31.38	51410	15900	0.89%
2026-07-29	29.55	30.39	0.90	3.05%	29.46	30.95	51367	15510	0.89%
2026-07-28	29.25	29.49	0.19	0.65%	28.98	29.53	29586	8683	0.51%
2026-07-27	28.80	29.30	0.42	1.45%	28.60	29.48	29723	8694	0.51%
2026-07-24	29.87	28.88	-0.92	-3.09%	28.88	29.97	31400	9189	0.54%
2026-07-23	30.00	29.80	-0.38	-1.26%	29.56	30.06	28437	8467	0.49%
2026-07-22	30.02	30.18	0.13	0.43%	29.55	30.21	46341	13858	0.80%
2026-07-21	29.75	30.05	0.00	0.00%	29.68	30.90	73580	22334	1.27%
2026-07-20	29.80	30.05	0.16	0.54%	29.21	30.25	62734	18701	1.08%
2026-07-17	30.56	29.89	-0.81	-2.64%	29.83	30.79	69850	21105	1.20%
2026-07-16	29.05	30.70	1.39	4.74%	29.02	31.08	92466	27989	1.59%
2026-07-15	28.00	29.31	1.25	4.45%	27.75	29.82	75439	21973	1.30%
2026-07-14	27.56	28.06	0.68	2.48%	27.30	28.15	40240	11218	0.69%
2026-07-13	27.66	27.38	-0.29	-1.05%	27.38	27.95	27819	7666	0.48%
2026-07-10	27.50	27.67	0.05	0.18%	27.06	28.06	34387	9520	0.59%
2026-07-09	27.99	27.62	-0.57	-2.02%	27.47	28.45	34669	9627	0.60%
2026-07-08	28.16	28.19	0.16	0.57%	27.63	28.35	31403	8788	0.54%
2026-07-07	28.66	28.03	-0.76	-2.64%	28.03	28.75	26266	7424	0.45%
2026-07-06	28.88	28.79	-0.09	-0.31%	28.42	29.08	36598	10535	0.63%
2026-07-03	28.50	28.88	0.38	1.33%	28.31	29.04	38666	11072	0.67%
2026-07-02	28.50	28.50	-0.03	-0.11%	28.23	28.87	36214	10323	0.62%
2026-07-01	27.77	28.53	0.54	1.93%	27.70	28.67	37327	10563	0.64%
2026-06-30	28.19	27.99	-0.39	-1.37%	27.51	28.28	42774	11910	0.74%
2026-06-29	26.60	28.38	1.59	5.94%	26.09	28.77	69098	19108	1.19%
2026-06-26	27.70	26.79	-1.05	-3.77%	26.77	27.83	32725	8885	0.56%
2026-06-25	27.13	27.84	0.64	2.35%	26.58	28.10	53529	14676	0.92%
2026-06-24	27.99	27.20	-0.50	-1.81%	27.00	28.08	35716	9778	0.62%
2026-06-23	27.42	27.70	0.16	0.58%	27.40	28.15	38801	10808	0.67%
2026-06-22	27.19	27.54	0.11	0.40%	26.51	27.64	41234	11113	0.71%
2026-06-18	27.33	27.43	0.11	0.40%	26.89	27.80	33804	9243	0.58%
2026-06-17	27.58	27.32	-0.33	-1.19%	27.20	27.68	26064	7137	0.45%
2026-06-16	28.06	27.65	-0.40	-1.43%	27.44	28.16	32668	9031	0.56%
2026-06-15	28.14	28.05	0.06	0.21%	27.91	28.44	29652	8358	0.51%
2026-06-12	27.60	27.99	0.34	1.23%	27.50	28.35	31790	8900	0.55%
2026-06-11	27.99	27.65	-0.55	-1.95%	27.50	28.38	23773	6617	0.41%
2026-06-10	27.47	28.20	0.67	2.43%	27.21	28.37	35887	9957	0.62%
2026-06-09	27.76	27.53	-0.14	-0.51%	27.35	27.89	28417	7820	0.49%