稳健医疗 (300888) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	33.50	33.33	-0.10	-0.30%	33.33	33.88	30245	10164	0.52%
2026-03-19	34.13	33.43	-0.97	-2.82%	33.35	34.28	38983	13135	0.67%
2026-03-18	34.58	34.40	-0.21	-0.61%	34.12	34.64	24476	8392	0.42%
2026-03-17	34.47	34.61	0.18	0.52%	34.37	34.84	29394	10181	0.51%
2026-03-16	34.52	34.43	-0.23	-0.66%	34.10	34.77	32740	11248	0.56%
2026-03-13	34.02	34.66	0.72	2.12%	33.88	34.81	49341	17043	0.85%
2026-03-12	34.21	33.94	-0.24	-0.70%	33.91	34.23	23783	8093	0.41%
2026-03-11	34.44	34.18	-0.28	-0.81%	34.10	34.44	31424	10748	0.54%
2026-03-10	34.35	34.46	0.46	1.35%	34.10	34.48	28921	9925	0.50%
2026-03-09	34.16	34.00	-0.26	-0.76%	33.61	34.43	41120	13967	0.71%
2026-03-06	33.61	34.26	0.56	1.66%	33.59	34.40	33369	11379	0.57%
2026-03-05	34.15	33.70	-0.03	-0.09%	33.55	34.36	42142	14273	0.72%
2026-03-04	34.10	33.73	-0.60	-1.75%	33.60	34.40	37810	12822	0.65%
2026-03-03	35.02	34.33	-0.77	-2.19%	34.30	35.36	48092	16722	0.83%
2026-03-02	35.50	35.10	-0.61	-1.71%	34.95	35.60	45610	16045	0.78%
2026-02-27	35.57	35.71	0.14	0.39%	35.38	35.75	27915	9950	0.48%
2026-02-26	35.61	35.57	0.08	0.23%	35.46	36.09	42258	15085	0.73%
2026-02-25	35.18	35.49	0.46	1.31%	35.11	35.69	36709	13041	0.63%
2026-02-24	34.98	35.03	0.35	1.01%	34.56	35.08	25431	8866	0.44%
2026-02-13	35.23	34.68	-0.60	-1.70%	34.66	35.34	36382	12725	0.63%
2026-02-12	35.41	35.28	-0.11	-0.31%	35.08	35.51	22430	7907	0.39%
2026-02-11	35.37	35.39	-0.01	-0.03%	35.29	35.55	19223	6808	0.33%
2026-02-10	35.70	35.40	-0.31	-0.87%	35.35	35.72	34397	12213	0.59%
2026-02-09	35.99	35.71	0.00	0.00%	35.52	36.00	33392	11932	0.57%
2026-02-06	35.70	35.71	-0.16	-0.45%	35.50	35.93	26086	9323	0.45%
2026-02-05	35.46	35.87	0.29	0.82%	35.42	36.17	41121	14758	0.71%
2026-02-04	35.25	35.58	0.31	0.88%	35.05	35.61	32270	11382	0.55%
2026-02-03	35.06	35.27	0.33	0.94%	34.90	35.30	29851	10486	0.51%
2026-02-02	35.23	34.94	-0.46	-1.30%	34.91	35.66	42973	15147	0.74%
2026-01-30	36.59	35.40	-1.01	-2.77%	35.22	36.59	68550	24479	1.18%
2026-01-29	36.49	36.41	-0.07	-0.19%	35.81	36.68	45637	16563	0.78%
2026-01-28	37.10	36.48	-0.52	-1.41%	36.39	37.10	44784	16380	0.77%
2026-01-27	37.71	37.00	-0.61	-1.62%	36.48	37.73	60012	22138	1.03%
2026-01-26	37.18	37.61	0.67	1.81%	37.10	38.08	86934	32643	1.49%
2026-01-23	36.45	36.94	0.51	1.40%	36.40	37.00	50832	18687	0.87%
2026-01-22	36.55	36.43	-0.02	-0.05%	36.32	36.58	36128	13151	0.62%
2026-01-21	36.51	36.45	-0.41	-1.11%	36.30	36.83	57534	20993	0.99%
2026-01-20	36.49	36.86	0.31	0.85%	36.48	37.17	51538	18956	0.89%
2026-01-19	36.50	36.55	0.20	0.55%	36.40	36.83	61648	22529	1.06%
2026-01-16	38.22	36.35	-1.73	-4.54%	36.09	38.35	153808	56753	2.64%
2026-01-15	39.25	38.08	-1.41	-3.57%	37.91	39.43	113812	43739	1.96%
2026-01-14	39.62	39.49	-0.09	-0.23%	39.01	40.10	79057	31359	1.36%
2026-01-13	39.80	39.58	-0.15	-0.38%	39.34	40.12	60991	24247	1.05%
2026-01-12	39.29	39.73	0.56	1.43%	39.18	39.85	59784	23642	1.03%
2026-01-09	38.84	39.17	0.40	1.03%	38.74	39.17	42591	16602	0.73%
2026-01-08	38.61	38.77	0.17	0.44%	38.39	39.00	35328	13679	0.61%
2026-01-07	38.98	38.60	-0.42	-1.08%	38.55	39.18	47034	18212	0.81%
2026-01-06	39.34	39.02	-0.32	-0.81%	38.71	39.54	50040	19543	0.86%
2026-01-05	37.97	39.34	1.50	3.96%	37.89	39.35	61783	23953	1.06%
2025-12-31	38.13	37.84	-0.22	-0.58%	37.79	38.49	24616	9356	0.42%
2025-12-30	38.56	38.06	-0.58	-1.50%	38.05	38.82	37434	14339	0.64%
2025-12-29	38.09	38.64	0.56	1.47%	38.03	39.52	64699	25162	1.11%
2025-12-26	38.21	38.08	-0.14	-0.37%	37.80	38.28	23950	9119	0.41%
2025-12-25	38.08	38.22	0.11	0.29%	37.80	38.30	22787	8677	0.39%
2025-12-24	38.23	38.11	-0.12	-0.31%	38.00	38.27	23557	8972	0.40%
2025-12-23	38.55	38.23	-0.30	-0.78%	38.09	38.62	20277	7761	0.35%
2025-12-22	38.42	38.53	0.07	0.18%	38.17	38.85	29541	11386	0.51%
2025-12-19	38.10	38.46	0.39	1.02%	37.96	38.56	27674	10610	0.48%
2025-12-18	38.10	38.07	-0.12	-0.31%	37.97	38.41	27454	10497	0.47%
2025-12-17	37.40	38.19	0.67	1.79%	37.28	38.30	37349	14122	0.64%
2025-12-16	37.51	37.52	0.09	0.24%	37.10	38.04	32696	12242	0.56%
2025-12-15	37.85	37.43	-0.39	-1.03%	37.42	37.93	24825	9356	0.43%
2025-12-12	37.95	37.82	0.01	0.03%	37.65	38.10	29630	11206	0.51%