当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.02 | 19.53 | -0.47 | -2.35% | 19.53 | 20.15 | 53798 | 10621 | 1.07% |
| 2026-03-19 | 20.38 | 20.00 | -0.49 | -2.39% | 19.90 | 20.48 | 58290 | 11729 | 1.16% |
| 2026-03-18 | 20.70 | 20.49 | -0.23 | -1.11% | 20.40 | 20.80 | 52077 | 10672 | 1.03% |
| 2026-03-17 | 20.82 | 20.72 | -0.08 | -0.38% | 20.71 | 21.00 | 46743 | 9755 | 0.93% |
| 2026-03-16 | 20.84 | 20.80 | -0.05 | -0.24% | 20.77 | 20.90 | 34466 | 7172 | 0.68% |
| 2026-03-13 | 20.77 | 20.85 | 0.01 | 0.05% | 20.75 | 21.09 | 43029 | 9006 | 0.85% |
| 2026-03-12 | 20.90 | 20.84 | -0.06 | -0.29% | 20.76 | 20.92 | 37477 | 7808 | 0.74% |
| 2026-03-11 | 21.00 | 20.90 | -0.10 | -0.48% | 20.85 | 21.00 | 40524 | 8464 | 0.80% |
| 2026-03-10 | 21.04 | 21.00 | 0.11 | 0.53% | 20.86 | 21.11 | 49553 | 10391 | 0.98% |
| 2026-03-09 | 20.96 | 20.89 | -0.32 | -1.51% | 20.71 | 21.02 | 51909 | 10851 | 1.03% |
| 2026-03-06 | 20.60 | 21.21 | 0.58 | 2.81% | 20.56 | 21.42 | 70063 | 14672 | 1.39% |
| 2026-03-05 | 20.91 | 20.63 | -0.07 | -0.34% | 20.59 | 20.96 | 44575 | 9240 | 0.88% |
| 2026-03-04 | 21.36 | 20.70 | -0.70 | -3.27% | 20.68 | 21.49 | 71434 | 14969 | 1.42% |
| 2026-03-03 | 21.88 | 21.40 | -0.45 | -2.06% | 21.34 | 22.02 | 53634 | 11601 | 1.06% |
| 2026-03-02 | 22.05 | 21.85 | -0.40 | -1.80% | 21.80 | 22.20 | 49752 | 10908 | 0.99% |
| 2026-02-27 | 22.25 | 22.25 | -0.02 | -0.09% | 22.15 | 22.31 | 22053 | 4904 | 0.44% |
| 2026-02-26 | 22.31 | 22.27 | -0.03 | -0.13% | 22.15 | 22.48 | 32824 | 7313 | 0.65% |
| 2026-02-25 | 22.17 | 22.30 | 0.13 | 0.59% | 22.11 | 22.48 | 32490 | 7261 | 0.64% |
| 2026-02-24 | 22.00 | 22.17 | 0.24 | 1.09% | 21.83 | 22.29 | 39788 | 8774 | 0.79% |
| 2026-02-13 | 22.32 | 21.93 | -0.39 | -1.75% | 21.91 | 22.37 | 54972 | 12161 | 1.09% |
| 2026-02-12 | 22.48 | 22.32 | -0.18 | -0.80% | 22.22 | 22.49 | 29301 | 6545 | 0.58% |
| 2026-02-11 | 22.47 | 22.50 | 0.03 | 0.13% | 22.43 | 22.53 | 19155 | 4307 | 0.38% |
| 2026-02-10 | 22.44 | 22.47 | 0.04 | 0.18% | 22.35 | 22.58 | 27060 | 6082 | 0.54% |
| 2026-02-09 | 22.49 | 22.43 | 0.07 | 0.31% | 22.30 | 22.51 | 29845 | 6693 | 0.59% |
| 2026-02-06 | 22.43 | 22.36 | -0.09 | -0.40% | 22.36 | 22.56 | 31086 | 6984 | 0.62% |
| 2026-02-05 | 22.38 | 22.45 | 0.07 | 0.31% | 22.33 | 22.67 | 37479 | 8432 | 0.74% |
| 2026-02-04 | 22.29 | 22.38 | 0.03 | 0.13% | 22.11 | 22.42 | 35606 | 7927 | 0.71% |
| 2026-02-03 | 22.44 | 22.35 | -0.03 | -0.13% | 22.02 | 22.54 | 57090 | 12700 | 1.13% |
| 2026-02-02 | 22.60 | 22.38 | -0.57 | -2.48% | 22.30 | 22.82 | 66966 | 15126 | 1.33% |
| 2026-01-30 | 23.20 | 22.95 | -0.20 | -0.86% | 22.85 | 23.35 | 59568 | 13740 | 1.18% |
| 2026-01-29 | 22.92 | 23.15 | 0.21 | 0.92% | 22.76 | 23.19 | 63184 | 14571 | 1.25% |
| 2026-01-28 | 23.29 | 22.94 | -0.41 | -1.76% | 22.93 | 23.29 | 74176 | 17090 | 1.47% |
| 2026-01-27 | 23.74 | 23.35 | -0.62 | -2.59% | 23.00 | 23.76 | 113496 | 26442 | 2.25% |
| 2026-01-26 | 23.20 | 23.97 | 0.80 | 3.45% | 23.09 | 23.99 | 173065 | 40857 | 3.43% |
| 2026-01-23 | 23.05 | 23.17 | 0.17 | 0.74% | 23.00 | 23.21 | 55767 | 12900 | 1.11% |
| 2026-01-22 | 22.95 | 23.00 | 0.05 | 0.22% | 22.85 | 23.07 | 43822 | 10057 | 0.87% |
| 2026-01-21 | 23.17 | 22.95 | -0.25 | -1.08% | 22.91 | 23.27 | 50482 | 11662 | 1.00% |
| 2026-01-20 | 23.22 | 23.20 | 0.00 | 0.00% | 23.05 | 23.30 | 35493 | 8228 | 0.70% |
| 2026-01-19 | 23.10 | 23.20 | 0.02 | 0.09% | 23.09 | 23.36 | 40025 | 9298 | 0.79% |
| 2026-01-16 | 23.31 | 23.18 | -0.10 | -0.43% | 23.10 | 23.38 | 35021 | 8127 | 0.69% |
| 2026-01-15 | 23.40 | 23.28 | -0.11 | -0.47% | 23.16 | 23.53 | 45196 | 10535 | 0.90% |
| 2026-01-14 | 23.69 | 23.39 | -0.30 | -1.27% | 23.31 | 23.85 | 80521 | 19012 | 1.60% |
| 2026-01-13 | 23.67 | 23.69 | 0.02 | 0.08% | 23.50 | 23.99 | 68666 | 16334 | 1.36% |
| 2026-01-12 | 23.50 | 23.67 | 0.18 | 0.77% | 23.38 | 23.70 | 55119 | 12969 | 1.09% |
| 2026-01-09 | 23.29 | 23.49 | 0.19 | 0.82% | 23.26 | 23.49 | 47203 | 11045 | 0.94% |
| 2026-01-08 | 23.14 | 23.30 | 0.21 | 0.91% | 23.09 | 23.40 | 37122 | 8637 | 0.74% |
| 2026-01-07 | 23.18 | 23.09 | -0.14 | -0.60% | 23.05 | 23.27 | 35619 | 8239 | 0.71% |
| 2026-01-06 | 22.97 | 23.23 | 0.26 | 1.13% | 22.90 | 23.25 | 37830 | 8745 | 0.75% |
| 2026-01-05 | 22.59 | 22.97 | 0.37 | 1.64% | 22.59 | 23.01 | 42751 | 9767 | 0.85% |
| 2025-12-31 | 22.84 | 22.60 | -0.26 | -1.14% | 22.59 | 22.93 | 40264 | 9131 | 0.80% |
| 2025-12-30 | 22.94 | 22.86 | -0.11 | -0.48% | 22.79 | 22.95 | 24518 | 5603 | 0.49% |
| 2025-12-29 | 23.28 | 22.97 | -0.35 | -1.50% | 22.97 | 23.32 | 29418 | 6791 | 0.58% |
| 2025-12-26 | 23.22 | 23.32 | 0.09 | 0.39% | 23.21 | 23.38 | 29206 | 6805 | 0.58% |
| 2025-12-25 | 23.24 | 23.23 | -0.11 | -0.47% | 23.15 | 23.39 | 37127 | 8622 | 0.74% |
| 2025-12-24 | 22.80 | 23.34 | 0.52 | 2.28% | 22.75 | 23.56 | 61674 | 14399 | 1.22% |
| 2025-12-23 | 23.07 | 22.82 | -0.26 | -1.13% | 22.77 | 23.09 | 24331 | 5574 | 0.48% |
| 2025-12-22 | 23.17 | 23.08 | -0.09 | -0.39% | 23.02 | 23.18 | 18981 | 4384 | 0.38% |
| 2025-12-19 | 22.83 | 23.17 | 0.35 | 1.53% | 22.81 | 23.20 | 31480 | 7261 | 0.62% |
| 2025-12-18 | 22.83 | 22.82 | -0.08 | -0.35% | 22.75 | 22.90 | 19091 | 4357 | 0.38% |
| 2025-12-17 | 22.72 | 22.90 | 0.13 | 0.57% | 22.58 | 22.94 | 26903 | 6117 | 0.53% |
| 2025-12-16 | 22.82 | 22.77 | -0.06 | -0.26% | 22.65 | 22.94 | 27791 | 6325 | 0.55% |
| 2025-12-15 | 22.89 | 22.83 | -0.09 | -0.39% | 22.79 | 22.96 | 23863 | 5455 | 0.47% |
| 2025-12-12 | 23.08 | 22.92 | -0.11 | -0.48% | 22.84 | 23.10 | 35480 | 8144 | 0.70% |