当前时间：2026-06-01 01:18:24 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 99.22 | 92.54 | -6.49 | -6.55% | 91.86 | 99.80 | 112166 | 106065 | 7.65% |
| 2026-05-28 | 97.43 | 99.03 | 1.53 | 1.57% | 96.01 | 99.15 | 115741 | 113086 | 7.90% |
| 2026-05-27 | 103.55 | 97.50 | -6.05 | -5.84% | 96.67 | 104.49 | 138651 | 138721 | 9.46% |
| 2026-05-26 | 111.01 | 103.55 | -8.91 | -7.92% | 99.12 | 111.34 | 181366 | 188962 | 12.37% |
| 2026-05-25 | 117.04 | 112.46 | -4.58 | -3.91% | 111.00 | 117.04 | 154721 | 175131 | 10.56% |
| 2026-05-22 | 113.92 | 117.04 | 3.16 | 2.77% | 111.00 | 117.70 | 106575 | 122457 | 7.27% |
| 2026-05-21 | 128.00 | 113.88 | -10.72 | -8.60% | 113.80 | 128.90 | 161749 | 195427 | 11.03% |
| 2026-05-20 | 120.00 | 124.60 | 4.40 | 3.66% | 119.52 | 125.00 | 142974 | 175351 | 9.75% |
| 2026-05-19 | 119.89 | 120.20 | -4.10 | -3.30% | 113.66 | 121.38 | 159667 | 188481 | 10.89% |
| 2026-05-18 | 125.19 | 124.30 | -0.90 | -0.72% | 122.56 | 130.00 | 186937 | 235306 | 12.75% |
| 2026-05-15 | 120.00 | 125.20 | 6.15 | 5.17% | 117.20 | 134.56 | 248136 | 308349 | 16.93% |
| 2026-05-14 | 120.99 | 119.05 | -0.82 | -0.68% | 114.80 | 123.13 | 204001 | 242789 | 13.92% |
| 2026-05-13 | 110.20 | 119.87 | 7.48 | 6.66% | 108.90 | 119.99 | 178564 | 205340 | 12.18% |
| 2026-05-12 | 112.00 | 112.39 | -0.49 | -0.43% | 110.20 | 113.88 | 150460 | 168557 | 10.26% |
| 2026-05-11 | 104.03 | 112.88 | 9.28 | 8.96% | 103.66 | 115.89 | 242042 | 267193 | 16.51% |
| 2026-05-08 | 105.01 | 103.60 | -3.90 | -3.63% | 102.01 | 107.88 | 163363 | 170001 | 11.14% |
| 2026-05-07 | 108.25 | 107.50 | -0.05 | -0.05% | 105.97 | 109.77 | 132361 | 142209 | 9.03% |
| 2026-05-06 | 108.20 | 107.55 | 2.37 | 2.25% | 107.00 | 112.60 | 160165 | 175289 | 10.93% |
| 2026-04-30 | 105.13 | 105.18 | 0.18 | 0.17% | 102.49 | 107.54 | 129834 | 136285 | 8.86% |
| 2026-04-29 | 105.32 | 105.00 | -2.00 | -1.87% | 104.10 | 110.44 | 145849 | 155305 | 9.95% |
| 2026-04-28 | 109.29 | 107.00 | -9.09 | -7.83% | 105.05 | 113.60 | 196339 | 213164 | 13.39% |
| 2026-04-27 | 111.41 | 116.09 | 4.51 | 4.04% | 110.60 | 119.77 | 177876 | 206296 | 12.13% |
| 2026-04-24 | 106.81 | 111.58 | 4.88 | 4.57% | 105.23 | 113.00 | 171559 | 188591 | 11.70% |
| 2026-04-23 | 110.00 | 106.70 | -2.18 | -2.00% | 105.52 | 111.11 | 176225 | 190989 | 12.02% |
| 2026-04-22 | 99.66 | 108.88 | 8.11 | 8.05% | 99.66 | 108.99 | 189833 | 200911 | 12.95% |
| 2026-04-21 | 100.50 | 100.77 | 0.66 | 0.66% | 97.01 | 101.77 | 124062 | 124018 | 8.46% |
| 2026-04-20 | 102.45 | 100.11 | -2.89 | -2.81% | 99.63 | 102.86 | 155908 | 157053 | 10.64% |
| 2026-04-17 | 101.00 | 103.00 | 4.00 | 4.04% | 96.46 | 105.57 | 188583 | 191671 | 12.87% |
| 2026-04-16 | 100.00 | 99.00 | 0.00 | 0.00% | 97.09 | 100.48 | 143683 | 142266 | 9.80% |
| 2026-04-15 | 102.45 | 99.00 | -2.27 | -2.24% | 98.33 | 104.27 | 152574 | 154323 | 10.41% |
| 2026-04-14 | 95.22 | 101.27 | 8.24 | 8.86% | 95.22 | 106.50 | 179460 | 181531 | 12.24% |
| 2026-04-13 | 94.13 | 93.03 | -1.15 | -1.22% | 91.16 | 96.06 | 81487 | 76275 | 5.56% |
| 2026-04-10 | 98.01 | 94.18 | -1.90 | -1.98% | 93.91 | 99.49 | 86697 | 83557 | 5.91% |
| 2026-04-09 | 95.60 | 96.08 | -1.43 | -1.47% | 95.55 | 99.32 | 64042 | 62149 | 4.37% |
| 2026-04-08 | 93.17 | 97.51 | 7.92 | 8.84% | 91.95 | 97.80 | 107322 | 102475 | 7.32% |
| 2026-04-07 | 92.21 | 89.59 | 0.05 | 0.06% | 89.39 | 95.50 | 94601 | 86672 | 6.45% |
| 2026-04-03 | 91.88 | 89.54 | -1.96 | -2.14% | 88.91 | 93.60 | 53815 | 48505 | 3.67% |
| 2026-04-02 | 96.88 | 91.50 | -5.64 | -5.81% | 90.36 | 97.10 | 86812 | 80468 | 5.92% |
| 2026-04-01 | 99.78 | 97.14 | 0.23 | 0.24% | 94.20 | 100.00 | 72749 | 70259 | 4.96% |
| 2026-03-31 | 101.86 | 96.91 | -4.95 | -4.86% | 96.68 | 102.57 | 57674 | 56988 | 3.93% |
| 2026-03-30 | 97.15 | 101.86 | 3.03 | 3.07% | 96.22 | 102.88 | 67707 | 67911 | 4.62% |
| 2026-03-27 | 96.49 | 98.83 | 1.00 | 1.02% | 95.80 | 100.20 | 47923 | 47205 | 3.27% |
| 2026-03-26 | 98.12 | 97.83 | -1.16 | -1.17% | 97.22 | 101.13 | 38388 | 37937 | 2.62% |
| 2026-03-25 | 97.00 | 98.99 | 4.05 | 4.27% | 96.49 | 101.95 | 68119 | 67853 | 4.65% |
| 2026-03-24 | 94.15 | 94.94 | 2.59 | 2.80% | 89.72 | 95.00 | 80260 | 74354 | 5.48% |
| 2026-03-23 | 96.16 | 92.35 | -5.26 | -5.39% | 90.77 | 98.00 | 97025 | 91310 | 6.62% |
| 2026-03-20 | 104.00 | 97.61 | -5.37 | -5.21% | 97.00 | 104.49 | 101965 | 102267 | 6.96% |
| 2026-03-19 | 105.99 | 102.98 | -3.73 | -3.50% | 102.30 | 107.00 | 59538 | 61806 | 4.06% |
| 2026-03-18 | 105.50 | 106.71 | 3.93 | 3.82% | 103.06 | 107.90 | 70631 | 74946 | 4.82% |
| 2026-03-17 | 109.87 | 102.78 | -5.72 | -5.27% | 102.60 | 110.00 | 60929 | 64024 | 4.16% |
| 2026-03-16 | 109.50 | 108.50 | 0.98 | 0.91% | 103.79 | 111.30 | 70546 | 75542 | 4.81% |
| 2026-03-13 | 111.00 | 107.52 | -4.58 | -4.09% | 107.37 | 112.10 | 61088 | 66855 | 4.17% |
| 2026-03-12 | 117.40 | 112.10 | -5.31 | -4.52% | 111.00 | 117.40 | 59548 | 67383 | 4.06% |
| 2026-03-11 | 122.06 | 117.41 | -5.39 | -4.39% | 116.90 | 123.78 | 83232 | 100229 | 5.68% |
| 2026-03-10 | 115.00 | 122.80 | 12.41 | 11.24% | 113.02 | 124.00 | 126925 | 151608 | 8.66% |
| 2026-03-09 | 113.09 | 110.39 | -6.60 | -5.64% | 107.97 | 114.50 | 96881 | 106736 | 6.61% |
| 2026-03-06 | 117.50 | 116.99 | -1.51 | -1.27% | 116.76 | 122.00 | 45658 | 53976 | 3.11% |
| 2026-03-05 | 118.78 | 118.50 | 3.35 | 2.91% | 116.18 | 120.20 | 73634 | 86950 | 5.02% |
| 2026-03-04 | 116.59 | 115.15 | -2.68 | -2.27% | 113.00 | 119.99 | 101127 | 117114 | 6.90% |
| 2026-03-03 | 125.76 | 117.83 | -7.00 | -5.61% | 117.50 | 128.95 | 78749 | 95985 | 5.37% |
| 2026-03-02 | 123.01 | 124.83 | -1.69 | -1.34% | 123.01 | 129.12 | 74314 | 93801 | 5.07% |
| 2026-02-27 | 124.55 | 126.52 | -0.48 | -0.38% | 122.40 | 128.76 | 84917 | 106866 | 5.79% |
| 2026-02-26 | 132.06 | 127.00 | -5.34 | -4.04% | 120.01 | 132.06 | 150809 | 187688 | 10.29% |
| 2026-02-25 | 126.37 | 132.34 | 5.99 | 4.74% | 122.36 | 135.30 | 114467 | 148908 | 7.81% |
| 2026-02-24 | 127.00 | 126.35 | -0.56 | -0.44% | 122.00 | 129.80 | 66426 | 83954 | 4.53% |