致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 55.09 | 53.07 | -2.78 | -4.98% | 53.03 | 55.76 | 94023 | 50514 | 6.41% |
| 2025-10-30 | 57.13 | 55.85 | -1.37 | -2.39% | 55.60 | 57.15 | 41973 | 23562 | 2.86% |
| 2025-10-29 | 56.78 | 57.22 | 0.18 | 0.32% | 56.18 | 58.00 | 42286 | 24119 | 2.88% |
| 2025-10-28 | 57.34 | 57.04 | -0.60 | -1.04% | 57.00 | 58.51 | 50381 | 29058 | 3.44% |
| 2025-10-27 | 57.57 | 57.64 | 1.12 | 1.98% | 56.58 | 58.78 | 68938 | 39754 | 4.70% |
| 2025-10-24 | 54.06 | 56.52 | 2.75 | 5.11% | 53.80 | 56.67 | 70827 | 39348 | 4.83% |
| 2025-10-23 | 53.70 | 53.77 | -0.15 | -0.28% | 52.64 | 54.19 | 35772 | 19021 | 2.44% |
| 2025-10-22 | 54.29 | 53.92 | -0.66 | -1.21% | 53.30 | 54.66 | 37475 | 20216 | 2.56% |
| 2025-10-21 | 54.47 | 54.58 | 0.38 | 0.70% | 53.89 | 54.85 | 44434 | 24203 | 3.03% |
| 2025-10-20 | 55.00 | 54.20 | 0.12 | 0.22% | 53.72 | 55.55 | 49120 | 26853 | 3.35% |
| 2025-10-17 | 56.89 | 54.08 | -2.81 | -4.94% | 53.65 | 57.42 | 65026 | 35928 | 4.44% |
| 2025-10-16 | 58.80 | 56.89 | -2.12 | -3.59% | 56.68 | 58.82 | 64068 | 36917 | 4.37% |
| 2025-10-15 | 59.04 | 59.01 | 0.21 | 0.36% | 57.05 | 59.63 | 77840 | 45539 | 5.31% |
| 2025-10-14 | 66.10 | 58.80 | -5.70 | -8.84% | 58.63 | 66.20 | 158538 | 97766 | 10.82% |
| 2025-10-13 | 60.00 | 64.50 | 2.78 | 4.50% | 59.91 | 65.50 | 160795 | 103090 | 10.97% |
| 2025-10-10 | 62.44 | 61.72 | -1.43 | -2.26% | 61.45 | 63.99 | 126524 | 78920 | 8.63% |
| 2025-10-09 | 61.18 | 63.15 | 4.44 | 7.56% | 59.00 | 65.59 | 193689 | 120454 | 13.21% |
| 2025-09-30 | 58.65 | 58.71 | 0.10 | 0.17% | 58.40 | 59.60 | 68631 | 40527 | 4.68% |
| 2025-09-29 | 58.28 | 58.61 | 0.39 | 0.67% | 58.01 | 59.90 | 74397 | 43690 | 5.08% |
| 2025-09-26 | 58.68 | 58.22 | -0.97 | -1.64% | 58.21 | 60.00 | 81983 | 48340 | 5.59% |
| 2025-09-25 | 59.70 | 59.19 | -1.57 | -2.58% | 59.09 | 60.66 | 123562 | 73842 | 8.43% |
| 2025-09-24 | 57.00 | 60.76 | 3.17 | 5.50% | 56.58 | 62.26 | 210547 | 125101 | 14.36% |
| 2025-09-23 | 55.30 | 57.59 | 2.67 | 4.86% | 52.80 | 57.80 | 105043 | 57932 | 7.17% |
| 2025-09-22 | 54.43 | 54.92 | 0.45 | 0.83% | 54.28 | 55.75 | 65677 | 36114 | 4.48% |
| 2025-09-19 | 54.28 | 54.47 | 0.52 | 0.96% | 53.50 | 56.00 | 82017 | 45020 | 5.60% |
| 2025-09-18 | 53.25 | 53.95 | 0.63 | 1.18% | 52.57 | 55.18 | 114750 | 62118 | 7.83% |
| 2025-09-17 | 52.74 | 53.32 | 0.62 | 1.18% | 52.74 | 53.70 | 55768 | 29710 | 3.80% |
| 2025-09-16 | 52.62 | 52.70 | -0.10 | -0.19% | 52.45 | 52.98 | 33498 | 17644 | 2.29% |
| 2025-09-15 | 53.70 | 52.80 | 0.15 | 0.28% | 52.71 | 53.72 | 39260 | 20868 | 2.68% |
| 2025-09-12 | 53.00 | 52.65 | -0.35 | -0.66% | 52.53 | 53.36 | 47538 | 25153 | 3.24% |
| 2025-09-11 | 52.70 | 53.00 | 0.88 | 1.69% | 51.87 | 53.30 | 42024 | 22179 | 2.87% |
| 2025-09-10 | 52.11 | 52.12 | 0.08 | 0.15% | 51.88 | 52.78 | 25565 | 13370 | 1.74% |
| 2025-09-09 | 53.51 | 52.04 | -1.66 | -3.09% | 51.70 | 53.51 | 43895 | 23013 | 2.99% |
| 2025-09-08 | 53.82 | 53.70 | -0.16 | -0.30% | 52.79 | 53.97 | 44503 | 23734 | 3.04% |
| 2025-09-05 | 53.00 | 53.86 | 1.11 | 2.10% | 52.53 | 53.96 | 43784 | 23336 | 2.99% |
| 2025-09-04 | 55.66 | 52.75 | -2.90 | -5.21% | 52.14 | 55.98 | 66545 | 35911 | 4.54% |
| 2025-09-03 | 56.64 | 55.65 | -0.93 | -1.64% | 55.27 | 58.11 | 68918 | 38962 | 4.70% |
| 2025-09-02 | 59.33 | 56.58 | -1.94 | -3.32% | 56.21 | 59.37 | 74222 | 42504 | 5.06% |
| 2025-09-01 | 59.00 | 58.52 | 0.11 | 0.19% | 57.28 | 59.20 | 72173 | 42096 | 4.92% |
| 2025-08-29 | 59.99 | 58.41 | -1.17 | -1.96% | 57.81 | 60.00 | 97889 | 57257 | 6.68% |
| 2025-08-28 | 56.12 | 59.58 | 3.15 | 5.58% | 56.01 | 59.86 | 142416 | 83442 | 9.72% |
| 2025-08-27 | 57.65 | 56.43 | -1.13 | -1.96% | 56.35 | 59.10 | 98246 | 56919 | 6.70% |
| 2025-08-26 | 58.00 | 57.56 | -0.89 | -1.52% | 57.27 | 58.30 | 69909 | 40387 | 4.77% |
| 2025-08-25 | 58.76 | 58.45 | 0.25 | 0.43% | 57.58 | 59.36 | 109545 | 63949 | 7.47% |
| 2025-08-22 | 55.43 | 58.20 | 2.77 | 5.00% | 55.32 | 58.50 | 129387 | 74132 | 8.83% |
| 2025-08-21 | 56.67 | 55.43 | -1.55 | -2.72% | 55.20 | 57.05 | 69322 | 38856 | 4.73% |
| 2025-08-20 | 55.28 | 56.98 | 0.91 | 1.62% | 54.20 | 57.35 | 113265 | 63218 | 7.73% |
| 2025-08-19 | 56.92 | 56.07 | -0.85 | -1.49% | 55.98 | 58.00 | 96813 | 55023 | 6.60% |
| 2025-08-18 | 56.35 | 56.92 | 0.56 | 0.99% | 55.50 | 57.05 | 154409 | 86996 | 10.53% |
| 2025-08-15 | 54.03 | 56.36 | 2.00 | 3.68% | 54.02 | 57.50 | 70827 | 39483 | 11.80% |
| 2025-08-14 | 55.23 | 54.36 | -1.29 | -2.32% | 54.35 | 56.58 | 52672 | 29280 | 8.78% |
| 2025-08-13 | 55.40 | 55.65 | -0.17 | -0.30% | 55.04 | 55.95 | 38212 | 21207 | 6.37% |
| 2025-08-12 | 54.13 | 55.82 | 1.74 | 3.22% | 53.62 | 56.22 | 63018 | 34681 | 10.50% |
| 2025-08-11 | 53.61 | 54.08 | 0.40 | 0.75% | 53.48 | 54.10 | 21804 | 11750 | 3.63% |
| 2025-08-08 | 54.80 | 53.68 | -1.60 | -2.89% | 53.60 | 54.89 | 33442 | 18062 | 5.57% |
| 2025-08-07 | 54.51 | 55.28 | 0.60 | 1.10% | 54.01 | 55.85 | 49538 | 27229 | 8.26% |
| 2025-08-06 | 54.24 | 54.68 | 0.09 | 0.16% | 53.95 | 54.84 | 31715 | 17237 | 5.29% |
| 2025-08-05 | 54.00 | 54.59 | 0.57 | 1.06% | 54.00 | 54.98 | 32505 | 17718 | 5.42% |
| 2025-08-04 | 53.88 | 54.02 | -0.02 | -0.04% | 53.60 | 54.16 | 19271 | 10387 | 3.21% |
| 2025-08-01 | 53.82 | 54.04 | 0.25 | 0.46% | 53.36 | 54.39 | 24190 | 13016 | 4.03% |
| 2025-07-31 | 54.22 | 53.79 | -0.41 | -0.76% | 53.60 | 54.38 | 31032 | 16769 | 5.17% |
| 2025-07-30 | 54.64 | 54.20 | -0.58 | -1.06% | 53.58 | 54.95 | 32040 | 17369 | 5.34% |
| 2025-07-29 | 55.29 | 54.78 | -0.51 | -0.92% | 54.66 | 56.47 | 44098 | 24412 | 7.35% |
| 2025-07-28 | 56.00 | 55.29 | -0.73 | -1.30% | 55.00 | 56.58 | 33333 | 18464 | 5.56% |
| 2025-07-25 | 56.00 | 56.02 | -0.22 | -0.39% | 54.70 | 56.18 | 56371 | 31204 | 9.40% |