致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-19 | 29.20 | 29.00 | -0.49 | -1.66% | 28.00 | 29.45 | 159459 | 45985 | 28.27% |
| 2024-09-18 | 30.02 | 29.49 | 0.76 | 2.65% | 29.20 | 32.09 | 186188 | 56604 | 33.01% |
| 2024-09-13 | 28.93 | 28.73 | -0.15 | -0.52% | 28.63 | 29.70 | 90135 | 26317 | 15.98% |
| 2024-09-12 | 30.30 | 28.88 | -1.41 | -4.66% | 28.63 | 30.48 | 115774 | 34354 | 20.53% |
| 2024-09-11 | 29.51 | 30.29 | 0.49 | 1.64% | 28.89 | 30.53 | 124939 | 37234 | 22.15% |
| 2024-09-10 | 28.85 | 29.80 | 0.72 | 2.48% | 28.20 | 30.40 | 138474 | 41031 | 24.55% |
| 2024-09-09 | 29.50 | 29.08 | -0.29 | -0.99% | 28.47 | 30.48 | 106714 | 31295 | 18.92% |
| 2024-09-06 | 29.96 | 29.37 | 0.03 | 0.10% | 29.12 | 30.39 | 132654 | 39461 | 23.52% |
| 2024-09-05 | 30.93 | 29.34 | -2.09 | -6.65% | 29.09 | 31.22 | 176893 | 52993 | 31.37% |
| 2024-09-04 | 32.30 | 31.43 | -1.77 | -5.33% | 30.90 | 33.73 | 223532 | 71290 | 39.63% |
| 2024-09-03 | 30.28 | 33.20 | 3.08 | 10.23% | 30.20 | 36.14 | 303686 | 103610 | 53.85% |
| 2024-09-02 | 31.91 | 30.12 | -2.43 | -7.47% | 30.11 | 32.91 | 178481 | 56157 | 31.65% |
| 2024-08-30 | 32.09 | 32.55 | -0.34 | -1.03% | 31.63 | 33.86 | 232932 | 76193 | 41.30% |
| 2024-08-29 | 31.08 | 32.89 | 2.64 | 8.73% | 30.30 | 33.25 | 256045 | 80942 | 45.40% |
| 2024-08-28 | 28.76 | 30.25 | 1.68 | 5.88% | 28.76 | 30.58 | 231992 | 69510 | 41.13% |
| 2024-08-27 | 27.76 | 28.57 | 0.37 | 1.31% | 27.76 | 29.49 | 190900 | 54819 | 33.85% |
| 2024-08-26 | 28.10 | 28.20 | 0.52 | 1.88% | 27.80 | 29.48 | 202635 | 57715 | 35.93% |
| 2024-08-23 | 29.51 | 27.68 | -2.17 | -7.27% | 27.26 | 30.53 | 259756 | 74620 | 46.06% |
| 2024-08-22 | 28.41 | 29.85 | 1.45 | 5.11% | 28.02 | 31.06 | 265589 | 78635 | 47.09% |
| 2024-08-21 | 31.33 | 28.40 | -3.91 | -12.10% | 27.86 | 32.00 | 268586 | 80516 | 47.62% |
| 2024-08-20 | 30.61 | 32.31 | 0.26 | 0.81% | 29.96 | 34.43 | 293782 | 94702 | 52.09% |
| 2024-08-19 | 35.00 | 32.05 | -5.41 | -14.44% | 31.88 | 38.00 | 362521 | 125506 | 64.28% |
| 2024-08-16 | 35.33 | 37.46 | 29.46 | 368.25% | 34.30 | 40.12 | 455878 | 166996 | 80.83% |