当前时间：2026-07-26 21:31:29 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 93.44 | 94.60 | -0.55 | -0.58% | 91.30 | 96.12 | 140075 | 131399 | 9.56% |
| 2026-07-23 | 101.95 | 95.15 | -5.75 | -5.70% | 94.10 | 102.84 | 134789 | 130950 | 9.20% |
| 2026-07-22 | 104.99 | 100.90 | -6.27 | -5.85% | 100.00 | 108.98 | 149297 | 156851 | 10.19% |
| 2026-07-21 | 94.21 | 107.17 | 14.82 | 16.05% | 84.70 | 108.17 | 202673 | 197186 | 13.83% |
| 2026-07-20 | 110.00 | 92.35 | -13.71 | -12.93% | 89.24 | 111.40 | 162227 | 159535 | 11.07% |
| 2026-07-17 | 119.09 | 106.06 | -15.05 | -12.43% | 104.77 | 121.66 | 139710 | 156740 | 9.53% |
| 2026-07-16 | 127.23 | 121.11 | -11.43 | -8.62% | 120.03 | 132.82 | 141968 | 178162 | 9.69% |
| 2026-07-15 | 142.01 | 132.54 | -7.46 | -5.33% | 130.58 | 142.85 | 97930 | 132069 | 6.68% |
| 2026-07-14 | 141.71 | 140.00 | -1.06 | -0.75% | 132.01 | 144.68 | 121001 | 168808 | 8.25% |
| 2026-07-13 | 148.48 | 141.06 | -4.51 | -3.10% | 140.00 | 149.99 | 134918 | 195007 | 9.20% |
| 2026-07-10 | 155.02 | 145.57 | -10.73 | -6.87% | 145.45 | 161.56 | 149570 | 232470 | 10.20% |
| 2026-07-09 | 146.40 | 156.30 | 14.23 | 10.02% | 141.00 | 157.29 | 143171 | 213598 | 9.77% |
| 2026-07-08 | 147.77 | 142.07 | -4.54 | -3.10% | 135.46 | 148.25 | 123385 | 174182 | 8.42% |
| 2026-07-07 | 144.84 | 146.61 | 0.71 | 0.49% | 142.06 | 151.24 | 98999 | 145218 | 6.75% |
| 2026-07-06 | 151.36 | 145.90 | -4.10 | -2.73% | 140.37 | 152.50 | 120082 | 175587 | 8.19% |
| 2026-07-03 | 152.92 | 150.00 | -4.06 | -2.64% | 146.02 | 156.30 | 140930 | 213415 | 9.61% |
| 2026-07-02 | 171.45 | 154.06 | -30.42 | -16.49% | 152.00 | 176.00 | 254765 | 409054 | 17.38% |
| 2026-07-01 | 178.60 | 184.48 | 4.41 | 2.45% | 175.86 | 191.56 | 180792 | 332575 | 12.33% |
| 2026-06-30 | 180.00 | 180.07 | 3.07 | 1.73% | 175.00 | 186.88 | 173992 | 314827 | 11.87% |
| 2026-06-29 | 170.00 | 177.00 | 9.34 | 5.57% | 158.50 | 178.90 | 259726 | 437506 | 17.72% |
| 2026-06-26 | 148.01 | 167.66 | 17.24 | 11.46% | 148.01 | 173.77 | 214264 | 348341 | 14.62% |
| 2026-06-25 | 157.00 | 150.42 | -0.18 | -0.12% | 149.00 | 158.00 | 168275 | 257525 | 11.48% |
| 2026-06-24 | 129.93 | 150.60 | 18.67 | 14.15% | 129.28 | 151.58 | 236681 | 336355 | 16.15% |
| 2026-06-23 | 125.05 | 131.93 | 5.61 | 4.44% | 125.02 | 138.74 | 242372 | 322437 | 16.53% |
| 2026-06-22 | 122.00 | 126.32 | 4.55 | 3.74% | 121.00 | 131.77 | 208603 | 264576 | 14.23% |
| 2026-06-18 | 122.69 | 121.77 | -2.90 | -2.33% | 118.04 | 123.70 | 194191 | 234231 | 13.25% |
| 2026-06-17 | 110.50 | 124.67 | 11.82 | 10.47% | 109.55 | 125.20 | 219358 | 257928 | 14.96% |
| 2026-06-16 | 116.72 | 112.85 | -1.81 | -1.58% | 110.91 | 118.15 | 154939 | 176166 | 10.57% |
| 2026-06-15 | 114.21 | 114.66 | 6.11 | 5.63% | 107.00 | 116.00 | 188505 | 212083 | 12.86% |
| 2026-06-12 | 117.00 | 108.55 | -1.55 | -1.41% | 107.50 | 121.00 | 256815 | 294897 | 17.52% |
| 2026-06-11 | 106.81 | 110.10 | 3.30 | 3.09% | 106.75 | 113.72 | 171620 | 190371 | 11.71% |
| 2026-06-10 | 112.38 | 106.80 | -6.20 | -5.49% | 105.18 | 113.70 | 138920 | 151566 | 9.48% |
| 2026-06-09 | 103.46 | 113.00 | 11.00 | 10.78% | 100.05 | 113.08 | 192300 | 209571 | 13.12% |
| 2026-06-08 | 105.86 | 102.00 | -6.01 | -5.56% | 101.50 | 109.50 | 152617 | 159450 | 10.41% |
| 2026-06-05 | 107.49 | 108.01 | 0.02 | 0.02% | 106.20 | 112.88 | 187212 | 205987 | 12.77% |
| 2026-06-04 | 96.00 | 107.99 | 10.19 | 10.42% | 94.75 | 113.48 | 252226 | 264545 | 17.21% |
| 2026-06-03 | 89.88 | 97.80 | 8.53 | 9.56% | 89.00 | 102.59 | 185454 | 178591 | 12.65% |
| 2026-06-02 | 89.59 | 89.37 | -0.02 | -0.02% | 86.86 | 90.78 | 83516 | 74560 | 5.70% |
| 2026-06-01 | 92.51 | 89.39 | -3.15 | -3.40% | 89.19 | 93.88 | 82176 | 74730 | 5.61% |
| 2026-05-29 | 99.22 | 92.54 | -6.49 | -6.55% | 91.86 | 99.80 | 112166 | 106065 | 7.65% |
| 2026-05-28 | 97.43 | 99.03 | 1.53 | 1.57% | 96.01 | 99.15 | 115741 | 113086 | 7.90% |
| 2026-05-27 | 103.55 | 97.50 | -6.05 | -5.84% | 96.67 | 104.49 | 138651 | 138721 | 9.46% |
| 2026-05-26 | 111.01 | 103.55 | -8.91 | -7.92% | 99.12 | 111.34 | 181366 | 188962 | 12.37% |
| 2026-05-25 | 117.04 | 112.46 | -4.58 | -3.91% | 111.00 | 117.04 | 154721 | 175131 | 10.56% |
| 2026-05-22 | 113.92 | 117.04 | 3.16 | 2.77% | 111.00 | 117.70 | 106575 | 122457 | 7.27% |
| 2026-05-21 | 128.00 | 113.88 | -10.72 | -8.60% | 113.80 | 128.90 | 161749 | 195427 | 11.03% |
| 2026-05-20 | 120.00 | 124.60 | 4.40 | 3.66% | 119.52 | 125.00 | 142974 | 175351 | 9.75% |
| 2026-05-19 | 119.89 | 120.20 | -4.10 | -3.30% | 113.66 | 121.38 | 159667 | 188481 | 10.89% |
| 2026-05-18 | 125.19 | 124.30 | -0.90 | -0.72% | 122.56 | 130.00 | 186937 | 235306 | 12.75% |
| 2026-05-15 | 120.00 | 125.20 | 6.15 | 5.17% | 117.20 | 134.56 | 248136 | 308349 | 16.93% |
| 2026-05-14 | 120.99 | 119.05 | -0.82 | -0.68% | 114.80 | 123.13 | 204001 | 242789 | 13.92% |
| 2026-05-13 | 110.20 | 119.87 | 7.48 | 6.66% | 108.90 | 119.99 | 178564 | 205340 | 12.18% |
| 2026-05-12 | 112.00 | 112.39 | -0.49 | -0.43% | 110.20 | 113.88 | 150460 | 168557 | 10.26% |
| 2026-05-11 | 104.03 | 112.88 | 9.28 | 8.96% | 103.66 | 115.89 | 242042 | 267193 | 16.51% |
| 2026-05-08 | 105.01 | 103.60 | -3.90 | -3.63% | 102.01 | 107.88 | 163363 | 170001 | 11.14% |
| 2026-05-07 | 108.25 | 107.50 | -0.05 | -0.05% | 105.97 | 109.77 | 132361 | 142209 | 9.03% |
| 2026-05-06 | 108.20 | 107.55 | 2.37 | 2.25% | 107.00 | 112.60 | 160165 | 175289 | 10.93% |
| 2026-04-30 | 105.13 | 105.18 | 0.18 | 0.17% | 102.49 | 107.54 | 129834 | 136285 | 8.86% |
| 2026-04-29 | 105.32 | 105.00 | -2.00 | -1.87% | 104.10 | 110.44 | 145849 | 155305 | 9.95% |
| 2026-04-28 | 109.29 | 107.00 | -9.09 | -7.83% | 105.05 | 113.60 | 196339 | 213164 | 13.39% |
| 2026-04-27 | 111.41 | 116.09 | 4.51 | 4.04% | 110.60 | 119.77 | 177876 | 206296 | 12.13% |
| 2026-04-24 | 106.81 | 111.58 | 4.88 | 4.57% | 105.23 | 113.00 | 171559 | 188591 | 11.70% |
| 2026-04-23 | 110.00 | 106.70 | -2.18 | -2.00% | 105.52 | 111.11 | 176225 | 190989 | 12.02% |
| 2026-04-22 | 99.66 | 108.88 | 8.11 | 8.05% | 99.66 | 108.99 | 189833 | 200911 | 12.95% |
| 2026-04-21 | 100.50 | 100.77 | 0.66 | 0.66% | 97.01 | 101.77 | 124062 | 124018 | 8.46% |
| 2026-04-20 | 102.45 | 100.11 | -2.89 | -2.81% | 99.63 | 102.86 | 155908 | 157053 | 10.64% |
| 2026-04-17 | 101.00 | 103.00 | 4.00 | 4.04% | 96.46 | 105.57 | 188583 | 191671 | 12.87% |