致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 61.61 | 62.25 | 0.15 | 0.24% | 60.98 | 63.26 | 62933 | 39099 | 11.16% |
| 2024-11-20 | 61.52 | 62.10 | -0.17 | -0.27% | 61.01 | 62.42 | 55600 | 34366 | 9.86% |
| 2024-11-19 | 59.63 | 62.27 | 2.65 | 4.44% | 59.55 | 62.28 | 58215 | 35347 | 10.32% |
| 2024-11-18 | 61.85 | 59.62 | -2.83 | -4.53% | 58.21 | 62.30 | 76269 | 45449 | 13.52% |
| 2024-11-15 | 67.67 | 62.45 | -5.21 | -7.70% | 62.06 | 67.89 | 91097 | 58878 | 16.15% |
| 2024-11-14 | 69.50 | 67.66 | -2.24 | -3.20% | 67.48 | 71.47 | 71065 | 49387 | 12.60% |
| 2024-11-13 | 68.00 | 69.90 | 0.67 | 0.97% | 67.00 | 69.94 | 60309 | 41280 | 10.69% |
| 2024-11-12 | 73.50 | 69.23 | -4.73 | -6.40% | 68.22 | 73.50 | 115806 | 81063 | 20.53% |
| 2024-11-11 | 71.73 | 73.96 | 2.13 | 2.97% | 71.05 | 76.80 | 134097 | 99350 | 23.78% |
| 2024-11-08 | 70.00 | 71.83 | 3.03 | 4.40% | 68.03 | 77.30 | 163150 | 117618 | 28.93% |
| 2024-11-07 | 67.99 | 68.80 | 0.37 | 0.54% | 65.60 | 69.98 | 104396 | 70255 | 18.51% |
| 2024-11-06 | 70.08 | 68.43 | -0.95 | -1.37% | 67.34 | 72.44 | 135503 | 94067 | 24.03% |
| 2024-11-05 | 65.26 | 69.38 | 3.47 | 5.26% | 65.05 | 69.50 | 105203 | 72042 | 18.65% |
| 2024-11-04 | 64.30 | 65.91 | 1.51 | 2.34% | 62.31 | 67.46 | 80638 | 52823 | 14.30% |
| 2024-11-01 | 71.58 | 64.40 | -7.68 | -10.65% | 62.68 | 74.50 | 139869 | 95462 | 24.80% |
| 2024-10-31 | 69.92 | 72.08 | 2.06 | 2.94% | 69.58 | 75.20 | 155602 | 113132 | 27.59% |
| 2024-10-30 | 73.72 | 70.02 | -6.13 | -8.05% | 68.03 | 73.72 | 160367 | 114018 | 28.43% |
| 2024-10-29 | 76.30 | 76.15 | -0.57 | -0.74% | 74.86 | 82.77 | 163219 | 128236 | 28.94% |
| 2024-10-28 | 77.00 | 76.72 | -2.84 | -3.57% | 75.10 | 78.18 | 130278 | 99388 | 23.10% |
| 2024-10-25 | 77.00 | 79.56 | -0.62 | -0.77% | 74.60 | 80.60 | 162357 | 125718 | 28.79% |
| 2024-10-24 | 74.50 | 80.18 | 5.68 | 7.62% | 73.13 | 86.38 | 200736 | 161171 | 35.59% |
| 2024-10-23 | 74.00 | 74.50 | -3.10 | -3.99% | 72.94 | 77.99 | 140193 | 105254 | 24.86% |
| 2024-10-22 | 72.00 | 77.60 | 2.64 | 3.52% | 72.00 | 79.48 | 210721 | 159986 | 37.36% |
| 2024-10-21 | 74.80 | 74.96 | 2.60 | 3.59% | 72.50 | 86.70 | 297184 | 237087 | 52.69% |
| 2024-10-18 | 59.38 | 72.36 | 12.06 | 20.00% | 58.89 | 72.36 | 250629 | 168295 | 44.44% |
| 2024-10-17 | 61.22 | 60.30 | 1.30 | 2.20% | 58.37 | 63.66 | 168809 | 102188 | 29.93% |
| 2024-10-16 | 58.50 | 59.00 | -3.60 | -5.75% | 58.02 | 65.99 | 183132 | 111295 | 32.47% |
| 2024-10-15 | 64.02 | 62.60 | -5.82 | -8.51% | 62.00 | 71.50 | 257175 | 170182 | 45.60% |
| 2024-10-14 | 59.89 | 68.42 | 3.56 | 5.49% | 53.50 | 75.00 | 324344 | 202886 | 57.51% |
| 2024-10-11 | 53.53 | 64.86 | 10.81 | 20.00% | 51.20 | 64.86 | 349249 | 208051 | 61.93% |
| 2024-10-10 | 64.37 | 54.05 | -5.94 | -9.90% | 53.00 | 71.92 | 418407 | 264136 | 74.19% |
| 2024-10-09 | 59.99 | 59.99 | 10.00 | 20.00% | 59.99 | 59.99 | 66590 | 39947 | 11.81% |
| 2024-10-08 | 49.99 | 49.99 | 8.33 | 20.00% | 49.99 | 49.99 | 6990 | 3494 | 1.24% |
| 2024-09-30 | 36.45 | 41.66 | 6.94 | 19.99% | 35.90 | 41.66 | 157412 | 61475 | 27.91% |
| 2024-09-27 | 32.80 | 34.72 | 2.72 | 8.50% | 32.80 | 35.20 | 150070 | 50959 | 26.61% |
| 2024-09-26 | 30.90 | 32.00 | 1.38 | 4.51% | 30.82 | 32.15 | 148385 | 46905 | 26.31% |
| 2024-09-25 | 29.10 | 30.62 | 1.52 | 5.22% | 28.98 | 32.67 | 221247 | 68330 | 39.23% |
| 2024-09-24 | 27.54 | 29.10 | 1.58 | 5.74% | 26.96 | 29.25 | 158200 | 44525 | 28.05% |
| 2024-09-23 | 27.43 | 27.52 | -0.33 | -1.18% | 26.80 | 27.98 | 122520 | 33631 | 21.72% |
| 2024-09-20 | 28.69 | 27.85 | -1.15 | -3.97% | 27.63 | 29.11 | 133651 | 37772 | 23.70% |
| 2024-09-19 | 29.20 | 29.00 | -0.49 | -1.66% | 28.00 | 29.45 | 159459 | 45985 | 28.27% |
| 2024-09-18 | 30.02 | 29.49 | 0.76 | 2.65% | 29.20 | 32.09 | 186188 | 56604 | 33.01% |
| 2024-09-13 | 28.93 | 28.73 | -0.15 | -0.52% | 28.63 | 29.70 | 90135 | 26317 | 15.98% |
| 2024-09-12 | 30.30 | 28.88 | -1.41 | -4.66% | 28.63 | 30.48 | 115774 | 34354 | 20.53% |
| 2024-09-11 | 29.51 | 30.29 | 0.49 | 1.64% | 28.89 | 30.53 | 124939 | 37234 | 22.15% |
| 2024-09-10 | 28.85 | 29.80 | 0.72 | 2.48% | 28.20 | 30.40 | 138474 | 41031 | 24.55% |
| 2024-09-09 | 29.50 | 29.08 | -0.29 | -0.99% | 28.47 | 30.48 | 106714 | 31295 | 18.92% |
| 2024-09-06 | 29.96 | 29.37 | 0.03 | 0.10% | 29.12 | 30.39 | 132654 | 39461 | 23.52% |
| 2024-09-05 | 30.93 | 29.34 | -2.09 | -6.65% | 29.09 | 31.22 | 176893 | 52993 | 31.37% |
| 2024-09-04 | 32.30 | 31.43 | -1.77 | -5.33% | 30.90 | 33.73 | 223532 | 71290 | 39.63% |
| 2024-09-03 | 30.28 | 33.20 | 3.08 | 10.23% | 30.20 | 36.14 | 303686 | 103610 | 53.85% |
| 2024-09-02 | 31.91 | 30.12 | -2.43 | -7.47% | 30.11 | 32.91 | 178481 | 56157 | 31.65% |
| 2024-08-30 | 32.09 | 32.55 | -0.34 | -1.03% | 31.63 | 33.86 | 232932 | 76193 | 41.30% |
| 2024-08-29 | 31.08 | 32.89 | 2.64 | 8.73% | 30.30 | 33.25 | 256045 | 80942 | 45.40% |
| 2024-08-28 | 28.76 | 30.25 | 1.68 | 5.88% | 28.76 | 30.58 | 231992 | 69510 | 41.13% |
| 2024-08-27 | 27.76 | 28.57 | 0.37 | 1.31% | 27.76 | 29.49 | 190900 | 54819 | 33.85% |
| 2024-08-26 | 28.10 | 28.20 | 0.52 | 1.88% | 27.80 | 29.48 | 202635 | 57715 | 35.93% |
| 2024-08-23 | 29.51 | 27.68 | -2.17 | -7.27% | 27.26 | 30.53 | 259756 | 74620 | 46.06% |
| 2024-08-22 | 28.41 | 29.85 | 1.45 | 5.11% | 28.02 | 31.06 | 265589 | 78635 | 47.09% |
| 2024-08-21 | 31.33 | 28.40 | -3.91 | -12.10% | 27.86 | 32.00 | 268586 | 80516 | 47.62% |
| 2024-08-20 | 30.61 | 32.31 | 0.26 | 0.81% | 29.96 | 34.43 | 293782 | 94702 | 52.09% |
| 2024-08-19 | 35.00 | 32.05 | -5.41 | -14.44% | 31.88 | 38.00 | 362521 | 125506 | 64.28% |
| 2024-08-16 | 35.33 | 37.46 | 29.46 | 368.25% | 34.30 | 40.12 | 455878 | 166996 | 80.83% |