江苏新能 (603693) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	16.00	16.56	-0.33	-1.95%	15.85	16.70	463747	75860	5.20%
2026-03-19	16.13	16.89	0.71	4.39%	15.87	16.98	592794	97491	6.65%
2026-03-18	15.91	16.18	0.30	1.89%	15.88	17.47	654223	108359	7.34%
2026-03-17	14.38	15.88	1.44	9.97%	14.09	15.88	350002	52964	3.93%
2026-03-16	14.87	14.44	-0.43	-2.89%	14.26	14.94	309618	44982	3.47%
2026-03-13	15.66	14.87	-0.55	-3.57%	14.82	16.15	539181	83085	6.05%
2026-03-12	14.01	15.42	1.40	9.99%	13.93	15.42	371376	54647	4.17%
2026-03-11	13.77	14.02	0.30	2.19%	13.38	14.04	190680	26369	2.14%
2026-03-10	13.82	13.72	-0.12	-0.87%	13.61	14.01	124616	17163	1.40%
2026-03-09	13.70	13.84	0.12	0.87%	13.69	13.93	125664	17388	1.41%
2026-03-06	13.53	13.72	0.15	1.11%	13.42	13.82	118035	16180	1.32%
2026-03-05	13.58	13.57	0.12	0.89%	13.46	13.74	139649	18989	1.57%
2026-03-04	13.10	13.45	0.23	1.74%	13.02	13.50	111141	14875	1.25%
2026-03-03	13.34	13.22	-0.20	-1.49%	13.18	13.58	125015	16686	1.40%
2026-03-02	13.28	13.42	0.03	0.22%	13.20	13.56	156371	21000	1.75%
2026-02-27	13.04	13.39	0.35	2.68%	12.98	13.49	153620	20458	1.72%
2026-02-26	12.76	13.04	0.29	2.27%	12.71	13.18	120684	15677	1.35%
2026-02-25	12.64	12.75	0.10	0.79%	12.62	12.85	59162	7556	0.66%
2026-02-24	12.29	12.65	0.43	3.52%	12.28	12.70	83001	10444	0.93%
2026-02-13	12.56	12.22	-0.32	-2.55%	12.22	12.56	59684	7355	0.67%
2026-02-12	12.46	12.54	0.14	1.13%	12.36	12.60	50698	6345	0.57%
2026-02-11	12.40	12.40	-0.03	-0.24%	12.36	12.50	36086	4488	0.40%
2026-02-10	12.57	12.43	-0.11	-0.88%	12.40	12.73	74351	9306	0.83%
2026-02-09	12.57	12.54	0.03	0.24%	12.50	12.65	33148	4168	0.37%
2026-02-06	12.37	12.51	0.14	1.13%	12.28	12.61	52395	6553	0.59%
2026-02-05	12.72	12.37	-0.35	-2.75%	12.37	12.74	49301	6152	0.55%
2026-02-04	12.62	12.72	0.10	0.79%	12.58	12.76	39230	4982	0.44%
2026-02-03	12.47	12.62	0.15	1.20%	12.47	12.67	42065	5292	0.47%
2026-02-02	12.54	12.47	-0.08	-0.64%	12.45	12.77	53624	6773	0.60%
2026-01-30	12.45	12.55	0.07	0.56%	12.34	12.62	45984	5748	0.52%
2026-01-29	12.55	12.48	-0.07	-0.56%	12.42	12.62	37252	4667	0.42%
2026-01-28	12.60	12.55	-0.09	-0.71%	12.48	12.65	31335	3932	0.35%
2026-01-27	12.76	12.64	-0.16	-1.25%	12.39	12.77	59593	7464	0.67%
2026-01-26	12.82	12.80	-0.02	-0.16%	12.70	12.88	48981	6250	0.55%
2026-01-23	12.67	12.82	0.18	1.42%	12.62	12.82	60332	7697	0.68%
2026-01-22	12.66	12.64	0.04	0.32%	12.60	12.70	41622	5267	0.47%
2026-01-21	12.72	12.60	-0.12	-0.94%	12.55	12.73	45302	5719	0.51%
2026-01-20	12.73	12.72	0.00	0.00%	12.62	12.79	50729	6436	0.57%
2026-01-19	12.45	12.72	0.26	2.09%	12.42	12.78	69715	8843	0.78%
2026-01-16	12.57	12.46	-0.02	-0.16%	12.44	12.71	50657	6361	0.57%
2026-01-15	12.44	12.48	-0.06	-0.48%	12.38	12.53	45834	5709	0.51%
2026-01-14	12.56	12.54	-0.02	-0.16%	12.45	12.83	82879	10429	0.93%
2026-01-13	12.47	12.56	0.08	0.64%	12.33	12.65	80879	10117	0.91%
2026-01-12	12.38	12.48	0.17	1.38%	12.26	12.52	65530	8131	0.74%
2026-01-09	12.13	12.31	0.21	1.74%	12.13	12.44	60371	7445	0.68%
2026-01-08	12.05	12.10	0.04	0.33%	12.01	12.14	29993	3631	0.34%
2026-01-07	12.10	12.06	-0.01	-0.08%	12.03	12.13	29839	3604	0.33%
2026-01-06	12.01	12.07	0.08	0.67%	12.00	12.08	30880	3719	0.35%
2026-01-05	11.88	11.99	0.13	1.10%	11.86	12.00	30543	3646	0.34%
2025-12-31	11.80	11.86	0.06	0.51%	11.76	11.91	23259	2752	0.26%
2025-12-30	11.90	11.80	-0.06	-0.51%	11.74	11.90	23838	2812	0.27%
2025-12-29	11.92	11.86	-0.06	-0.50%	11.83	11.93	19438	2309	0.22%
2025-12-26	11.93	11.92	0.00	0.00%	11.85	11.97	20625	2457	0.23%
2025-12-25	11.85	11.92	0.08	0.68%	11.79	11.92	18674	2218	0.21%
2025-12-24	11.77	11.84	0.08	0.68%	11.72	11.86	18202	2150	0.20%
2025-12-23	11.90	11.76	-0.13	-1.09%	11.73	11.99	23556	2787	0.26%
2025-12-22	11.85	11.89	0.07	0.59%	11.83	11.95	18750	2233	0.21%
2025-12-19	11.72	11.82	0.10	0.85%	11.72	11.87	19891	2350	0.22%
2025-12-18	11.70	11.72	-0.09	-0.76%	11.68	11.82	16589	1949	0.19%
2025-12-17	11.86	11.81	-0.08	-0.67%	11.62	11.92	32892	3858	0.37%
2025-12-16	12.10	11.89	-0.20	-1.65%	11.87	12.16	31034	3703	0.35%
2025-12-15	11.99	12.09	0.10	0.83%	11.94	12.19	28706	3482	0.32%
2025-12-12	11.98	11.99	0.07	0.59%	11.90	12.09	27728	3335	0.31%