| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.47 | 12.62 | 0.15 | 1.20% | 12.47 | 12.67 | 42065 | 5292 | 0.47% |
| 2026-02-02 | 12.54 | 12.47 | -0.08 | -0.64% | 12.45 | 12.77 | 53624 | 6773 | 0.60% |
| 2026-01-30 | 12.45 | 12.55 | 0.07 | 0.56% | 12.34 | 12.62 | 45984 | 5748 | 0.52% |
| 2026-01-29 | 12.55 | 12.48 | -0.07 | -0.56% | 12.42 | 12.62 | 37252 | 4667 | 0.42% |
| 2026-01-28 | 12.60 | 12.55 | -0.09 | -0.71% | 12.48 | 12.65 | 31335 | 3932 | 0.35% |
| 2026-01-27 | 12.76 | 12.64 | -0.16 | -1.25% | 12.39 | 12.77 | 59593 | 7464 | 0.67% |
| 2026-01-26 | 12.82 | 12.80 | -0.02 | -0.16% | 12.70 | 12.88 | 48981 | 6250 | 0.55% |
| 2026-01-23 | 12.67 | 12.82 | 0.18 | 1.42% | 12.62 | 12.82 | 60332 | 7697 | 0.68% |
| 2026-01-22 | 12.66 | 12.64 | 0.04 | 0.32% | 12.60 | 12.70 | 41622 | 5267 | 0.47% |
| 2026-01-21 | 12.72 | 12.60 | -0.12 | -0.94% | 12.55 | 12.73 | 45302 | 5719 | 0.51% |
| 2026-01-20 | 12.73 | 12.72 | 0.00 | 0.00% | 12.62 | 12.79 | 50729 | 6436 | 0.57% |
| 2026-01-19 | 12.45 | 12.72 | 0.26 | 2.09% | 12.42 | 12.78 | 69715 | 8843 | 0.78% |
| 2026-01-16 | 12.57 | 12.46 | -0.02 | -0.16% | 12.44 | 12.71 | 50657 | 6361 | 0.57% |
| 2026-01-15 | 12.44 | 12.48 | -0.06 | -0.48% | 12.38 | 12.53 | 45834 | 5709 | 0.51% |
| 2026-01-14 | 12.56 | 12.54 | -0.02 | -0.16% | 12.45 | 12.83 | 82879 | 10429 | 0.93% |
| 2026-01-13 | 12.47 | 12.56 | 0.08 | 0.64% | 12.33 | 12.65 | 80879 | 10117 | 0.91% |
| 2026-01-12 | 12.38 | 12.48 | 0.17 | 1.38% | 12.26 | 12.52 | 65530 | 8131 | 0.74% |
| 2026-01-09 | 12.13 | 12.31 | 0.21 | 1.74% | 12.13 | 12.44 | 60371 | 7445 | 0.68% |
| 2026-01-08 | 12.05 | 12.10 | 0.04 | 0.33% | 12.01 | 12.14 | 29993 | 3631 | 0.34% |
| 2026-01-07 | 12.10 | 12.06 | -0.01 | -0.08% | 12.03 | 12.13 | 29839 | 3604 | 0.33% |
| 2026-01-06 | 12.01 | 12.07 | 0.08 | 0.67% | 12.00 | 12.08 | 30880 | 3719 | 0.35% |
| 2026-01-05 | 11.88 | 11.99 | 0.13 | 1.10% | 11.86 | 12.00 | 30543 | 3646 | 0.34% |
| 2025-12-31 | 11.80 | 11.86 | 0.06 | 0.51% | 11.76 | 11.91 | 23259 | 2752 | 0.26% |
| 2025-12-30 | 11.90 | 11.80 | -0.06 | -0.51% | 11.74 | 11.90 | 23838 | 2812 | 0.27% |
| 2025-12-29 | 11.92 | 11.86 | -0.06 | -0.50% | 11.83 | 11.93 | 19438 | 2309 | 0.22% |
| 2025-12-26 | 11.93 | 11.92 | 0.00 | 0.00% | 11.85 | 11.97 | 20625 | 2457 | 0.23% |
| 2025-12-25 | 11.85 | 11.92 | 0.08 | 0.68% | 11.79 | 11.92 | 18674 | 2218 | 0.21% |
| 2025-12-24 | 11.77 | 11.84 | 0.08 | 0.68% | 11.72 | 11.86 | 18202 | 2150 | 0.20% |
| 2025-12-23 | 11.90 | 11.76 | -0.13 | -1.09% | 11.73 | 11.99 | 23556 | 2787 | 0.26% |
| 2025-12-22 | 11.85 | 11.89 | 0.07 | 0.59% | 11.83 | 11.95 | 18750 | 2233 | 0.21% |
| 2025-12-19 | 11.72 | 11.82 | 0.10 | 0.85% | 11.72 | 11.87 | 19891 | 2350 | 0.22% |
| 2025-12-18 | 11.70 | 11.72 | -0.09 | -0.76% | 11.68 | 11.82 | 16589 | 1949 | 0.19% |
| 2025-12-17 | 11.86 | 11.81 | -0.08 | -0.67% | 11.62 | 11.92 | 32892 | 3858 | 0.37% |
| 2025-12-16 | 12.10 | 11.89 | -0.20 | -1.65% | 11.87 | 12.16 | 31034 | 3703 | 0.35% |
| 2025-12-15 | 11.99 | 12.09 | 0.10 | 0.83% | 11.94 | 12.19 | 28706 | 3482 | 0.32% |
| 2025-12-12 | 11.98 | 11.99 | 0.07 | 0.59% | 11.90 | 12.09 | 27728 | 3335 | 0.31% |
| 2025-12-11 | 11.94 | 11.92 | -0.01 | -0.08% | 11.90 | 12.04 | 22101 | 2645 | 0.25% |
| 2025-12-10 | 11.90 | 11.93 | -0.01 | -0.08% | 11.88 | 11.99 | 17174 | 2048 | 0.19% |
| 2025-12-09 | 12.04 | 11.94 | -0.10 | -0.83% | 11.93 | 12.10 | 20818 | 2496 | 0.23% |
| 2025-12-08 | 12.08 | 12.04 | -0.06 | -0.50% | 12.02 | 12.13 | 24795 | 2986 | 0.28% |
| 2025-12-05 | 12.09 | 12.10 | 0.00 | 0.00% | 11.93 | 12.12 | 21096 | 2539 | 0.24% |
| 2025-12-04 | 12.09 | 12.10 | 0.04 | 0.33% | 11.97 | 12.12 | 19860 | 2394 | 0.22% |
| 2025-12-03 | 12.10 | 12.06 | 0.01 | 0.08% | 12.02 | 12.14 | 22962 | 2774 | 0.26% |
| 2025-12-02 | 12.08 | 12.05 | -0.03 | -0.25% | 11.96 | 12.09 | 17619 | 2117 | 0.20% |
| 2025-12-01 | 12.10 | 12.08 | 0.06 | 0.50% | 12.04 | 12.11 | 20822 | 2514 | 0.23% |
| 2025-11-28 | 11.96 | 12.02 | 0.06 | 0.50% | 11.85 | 12.03 | 22092 | 2642 | 0.25% |
| 2025-11-27 | 11.84 | 11.96 | 0.08 | 0.67% | 11.84 | 12.05 | 25122 | 3008 | 0.28% |
| 2025-11-26 | 12.00 | 11.88 | -0.09 | -0.75% | 11.86 | 12.03 | 24416 | 2913 | 0.27% |
| 2025-11-25 | 11.94 | 11.97 | 0.04 | 0.34% | 11.90 | 12.05 | 31652 | 3791 | 0.36% |
| 2025-11-24 | 11.85 | 11.93 | 0.05 | 0.42% | 11.81 | 12.00 | 24165 | 2876 | 0.27% |
| 2025-11-21 | 12.26 | 11.88 | -0.36 | -2.94% | 11.86 | 12.26 | 52530 | 6299 | 0.59% |
| 2025-11-20 | 12.32 | 12.24 | -0.09 | -0.73% | 12.24 | 12.40 | 29621 | 3641 | 0.33% |
| 2025-11-19 | 12.54 | 12.33 | -0.13 | -1.04% | 12.22 | 12.54 | 43800 | 5396 | 0.49% |
| 2025-11-18 | 12.70 | 12.46 | -0.24 | -1.89% | 12.40 | 12.70 | 56302 | 7036 | 0.63% |
| 2025-11-17 | 13.00 | 12.70 | -0.34 | -2.61% | 12.61 | 13.00 | 79366 | 10087 | 0.89% |
| 2025-11-14 | 13.06 | 13.04 | -0.05 | -0.38% | 13.00 | 13.17 | 33341 | 4352 | 0.37% |
| 2025-11-13 | 13.08 | 13.09 | 0.01 | 0.08% | 13.02 | 13.18 | 38350 | 5017 | 0.43% |
| 2025-11-12 | 13.30 | 13.08 | -0.22 | -1.65% | 13.08 | 13.36 | 41034 | 5400 | 0.46% |
| 2025-11-11 | 13.30 | 13.30 | 0.07 | 0.53% | 13.24 | 13.35 | 51215 | 6811 | 0.57% |
| 2025-11-10 | 13.24 | 13.23 | 0.04 | 0.30% | 13.15 | 13.29 | 44253 | 5855 | 0.50% |
| 2025-11-07 | 13.26 | 13.19 | -0.02 | -0.15% | 13.16 | 13.31 | 60589 | 8014 | 0.68% |
| 2025-11-06 | 13.10 | 13.21 | 0.16 | 1.23% | 13.06 | 13.35 | 97463 | 12900 | 1.09% |
| 2025-11-05 | 12.70 | 13.05 | 0.22 | 1.71% | 12.66 | 13.07 | 72798 | 9444 | 0.82% |
| 2025-11-04 | 12.71 | 12.83 | 0.06 | 0.47% | 12.71 | 12.89 | 41813 | 5360 | 0.47% |
| 2025-11-03 | 12.77 | 12.77 | 0.01 | 0.08% | 12.68 | 12.82 | 32194 | 4101 | 0.36% |
| 2025-10-31 | 12.79 | 12.76 | -0.03 | -0.23% | 12.70 | 12.88 | 32991 | 4205 | 0.37% |
| 2025-10-30 | 12.71 | 12.79 | 0.05 | 0.39% | 12.64 | 12.95 | 57607 | 7398 | 0.65% |
| 2025-10-29 | 12.70 | 12.74 | -0.02 | -0.16% | 12.48 | 12.75 | 53080 | 6686 | 0.60% |
| 2025-10-28 | 12.87 | 12.76 | -0.11 | -0.85% | 12.72 | 12.90 | 45388 | 5812 | 0.51% |
| 2025-10-27 | 12.80 | 12.87 | 0.07 | 0.55% | 12.80 | 13.00 | 53525 | 6912 | 0.60% |