江苏新能 (603693) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	12.85	12.74	-0.50	-3.78%	12.57	13.48	288758	36908	3.24%
2026-09-15	12.37	13.24	0.85	6.86%	12.06	13.30	374212	47762	4.20%
2026-09-14	12.80	12.39	-0.41	-3.20%	12.30	13.07	337393	42374	3.78%
2026-09-11	11.60	12.80	1.16	9.97%	11.32	12.80	338969	42366	3.80%
2026-09-10	11.52	11.64	0.13	1.13%	11.46	11.74	93895	10924	1.05%
2026-09-09	11.36	11.51	0.14	1.23%	11.30	11.54	58515	6699	0.66%
2026-09-08	11.22	11.37	0.17	1.52%	11.14	11.38	49037	5552	0.55%
2026-09-07	11.23	11.20	-0.03	-0.27%	11.14	11.25	31451	3518	0.35%
2026-09-04	11.20	11.23	0.02	0.18%	11.15	11.38	52745	5955	0.59%
2026-09-03	11.28	11.21	-0.05	-0.44%	11.18	11.35	34879	3930	0.39%
2026-09-02	11.33	11.26	-0.07	-0.62%	11.18	11.33	29977	3368	0.34%
2026-09-01	11.21	11.33	0.10	0.89%	11.19	11.38	48964	5541	0.55%
2026-08-31	11.21	11.23	0.01	0.09%	11.07	11.25	39139	4363	0.44%
2026-08-28	11.26	11.22	-0.11	-0.97%	11.20	11.27	37953	4262	0.43%
2026-08-27	11.28	11.33	-0.02	-0.18%	10.98	11.33	75768	8440	0.85%
2026-08-26	11.25	11.35	0.10	0.89%	11.20	11.40	44176	5004	0.50%
2026-08-25	11.19	11.25	0.06	0.54%	11.11	11.29	39625	4444	0.44%
2026-08-24	11.15	11.19	0.00	0.00%	11.09	11.30	46237	5162	0.52%
2026-08-21	11.30	11.19	-0.10	-0.89%	11.13	11.30	38439	4306	0.43%
2026-08-20	11.26	11.29	0.02	0.18%	11.25	11.40	34290	3878	0.38%
2026-08-19	11.53	11.27	-0.32	-2.76%	11.20	11.62	57573	6532	0.65%
2026-08-18	11.68	11.59	-0.20	-1.70%	11.52	11.78	56503	6558	0.63%
2026-08-17	11.80	11.79	-0.03	-0.25%	11.59	11.84	69788	8176	0.78%
2026-08-14	12.36	11.82	-0.48	-3.90%	11.71	12.39	110280	13091	1.24%
2026-08-13	12.22	12.30	0.03	0.24%	12.16	12.42	94773	11655	1.06%
2026-08-12	12.35	12.27	-0.09	-0.73%	12.11	12.36	63464	7759	0.71%
2026-08-11	12.40	12.36	-0.13	-1.04%	12.23	12.56	78861	9764	0.88%
2026-08-10	12.02	12.49	0.41	3.39%	12.02	12.67	131808	16342	1.48%
2026-08-07	12.18	12.08	-0.10	-0.82%	11.89	12.18	80250	9641	0.90%
2026-08-06	12.39	12.18	-0.22	-1.77%	11.98	12.39	90247	10935	1.01%
2026-08-05	12.42	12.40	-0.01	-0.08%	12.25	12.44	69671	8608	0.78%
2026-08-04	12.58	12.41	-0.10	-0.80%	12.39	12.62	73395	9140	0.82%
2026-08-03	12.16	12.51	0.39	3.22%	12.15	12.53	78235	9727	0.88%
2026-07-31	12.06	12.12	0.08	0.66%	12.02	12.30	71137	8672	0.80%
2026-07-30	12.12	12.04	-0.20	-1.63%	11.90	12.35	68753	8324	0.77%
2026-07-29	11.90	12.24	0.28	2.34%	11.82	12.29	85243	10312	0.96%
2026-07-28	12.06	11.96	-0.22	-1.81%	11.91	12.25	78785	9484	0.88%
2026-07-27	11.30	12.18	0.49	4.19%	11.30	12.25	119959	14356	1.35%
2026-07-24	12.70	11.69	-1.23	-9.52%	11.63	12.70	165160	19949	1.85%
2026-07-23	12.70	12.92	0.04	0.31%	12.44	12.99	180828	23052	2.03%
2026-07-22	12.10	12.88	0.58	4.72%	12.01	13.08	211754	26537	2.38%
2026-07-21	12.35	12.30	-0.35	-2.77%	11.89	12.44	218065	26426	2.45%
2026-07-20	11.50	12.65	1.08	9.33%	11.30	12.73	252821	30679	2.84%
2026-07-17	11.16	11.57	0.35	3.12%	11.15	11.75	187014	21480	2.10%
2026-07-16	11.30	11.22	-0.12	-1.06%	11.14	11.40	65643	7382	0.74%
2026-07-15	11.29	11.34	0.15	1.34%	11.16	11.45	58608	6618	0.66%
2026-07-14	11.14	11.19	0.08	0.72%	10.96	11.22	70078	7780	0.79%
2026-07-13	11.36	11.11	-0.62	-5.29%	11.08	11.52	91380	10258	1.03%
2026-07-10	11.41	11.73	0.34	2.99%	11.26	11.95	87343	10202	0.98%
2026-07-09	11.58	11.39	-0.27	-2.32%	11.26	11.70	84970	9694	0.95%
2026-07-08	12.02	11.66	-0.36	-3.00%	11.66	12.05	75316	8902	0.84%
2026-07-07	12.40	12.02	-0.51	-4.07%	11.99	12.45	80819	9802	0.91%
2026-07-06	12.72	12.53	-0.17	-1.34%	12.47	12.73	62795	7899	0.70%
2026-07-03	12.65	12.70	0.00	0.00%	12.50	12.80	71957	9119	0.81%
2026-07-02	12.98	12.70	-0.28	-2.16%	12.64	13.20	106950	13767	1.20%
2026-07-01	12.70	12.98	0.39	3.10%	12.58	13.04	104020	13393	1.17%
2026-06-30	12.52	12.59	-0.07	-0.55%	12.33	12.70	81756	10253	0.92%
2026-06-29	12.63	12.66	-0.07	-0.55%	12.39	12.85	102132	12902	1.15%
2026-06-26	12.98	12.73	-0.09	-0.70%	12.72	13.50	162723	21236	1.83%
2026-06-25	12.81	12.82	-0.09	-0.70%	12.53	12.87	93848	11939	1.05%
2026-06-24	13.32	12.91	-0.54	-4.01%	12.83	13.42	108703	14121	1.22%
2026-06-23	13.39	13.45	-0.05	-0.37%	13.19	13.58	99797	13417	1.12%
2026-06-22	13.40	13.50	-0.02	-0.15%	12.88	13.50	146329	19295	1.64%
2026-06-18	14.56	13.52	-1.06	-7.27%	13.51	14.61	209680	29091	2.35%
2026-06-17	14.48	14.58	-0.01	-0.07%	14.02	14.85	135815	19716	1.52%
2026-06-16	14.58	14.74	0.22	1.52%	14.40	14.98	156218	22957	1.75%
2026-06-15	14.70	14.52	-0.08	-0.55%	14.43	14.75	141553	20569	1.59%
2026-06-12	14.20	14.60	0.42	2.96%	14.00	14.70	153833	22261	1.73%
2026-06-11	14.16	14.18	0.04	0.28%	13.83	14.30	102772	14502	1.15%
2026-06-10	14.68	14.14	-0.61	-4.14%	13.97	14.69	145949	20737	1.64%
2026-06-09	14.53	14.75	0.27	1.86%	14.08	14.80	154676	22422	1.74%
2026-06-08	14.70	14.48	-0.83	-5.42%	14.26	15.19	175020	25617	1.96%