江苏新能 (603693) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	12.10	11.89	-0.20	-1.65%	11.87	12.16	31034	3703	0.35%
2025-12-15	11.99	12.09	0.10	0.83%	11.94	12.19	28706	3482	0.32%
2025-12-12	11.98	11.99	0.07	0.59%	11.90	12.09	27728	3335	0.31%
2025-12-11	11.94	11.92	-0.01	-0.08%	11.90	12.04	22101	2645	0.25%
2025-12-10	11.90	11.93	-0.01	-0.08%	11.88	11.99	17174	2048	0.19%
2025-12-09	12.04	11.94	-0.10	-0.83%	11.93	12.10	20818	2496	0.23%
2025-12-08	12.08	12.04	-0.06	-0.50%	12.02	12.13	24795	2986	0.28%
2025-12-05	12.09	12.10	0.00	0.00%	11.93	12.12	21096	2539	0.24%
2025-12-04	12.09	12.10	0.04	0.33%	11.97	12.12	19860	2394	0.22%
2025-12-03	12.10	12.06	0.01	0.08%	12.02	12.14	22962	2774	0.26%
2025-12-02	12.08	12.05	-0.03	-0.25%	11.96	12.09	17619	2117	0.20%
2025-12-01	12.10	12.08	0.06	0.50%	12.04	12.11	20822	2514	0.23%
2025-11-28	11.96	12.02	0.06	0.50%	11.85	12.03	22092	2642	0.25%
2025-11-27	11.84	11.96	0.08	0.67%	11.84	12.05	25122	3008	0.28%
2025-11-26	12.00	11.88	-0.09	-0.75%	11.86	12.03	24416	2913	0.27%
2025-11-25	11.94	11.97	0.04	0.34%	11.90	12.05	31652	3791	0.36%
2025-11-24	11.85	11.93	0.05	0.42%	11.81	12.00	24165	2876	0.27%
2025-11-21	12.26	11.88	-0.36	-2.94%	11.86	12.26	52530	6299	0.59%
2025-11-20	12.32	12.24	-0.09	-0.73%	12.24	12.40	29621	3641	0.33%
2025-11-19	12.54	12.33	-0.13	-1.04%	12.22	12.54	43800	5396	0.49%
2025-11-18	12.70	12.46	-0.24	-1.89%	12.40	12.70	56302	7036	0.63%
2025-11-17	13.00	12.70	-0.34	-2.61%	12.61	13.00	79366	10087	0.89%
2025-11-14	13.06	13.04	-0.05	-0.38%	13.00	13.17	33341	4352	0.37%
2025-11-13	13.08	13.09	0.01	0.08%	13.02	13.18	38350	5017	0.43%
2025-11-12	13.30	13.08	-0.22	-1.65%	13.08	13.36	41034	5400	0.46%
2025-11-11	13.30	13.30	0.07	0.53%	13.24	13.35	51215	6811	0.57%
2025-11-10	13.24	13.23	0.04	0.30%	13.15	13.29	44253	5855	0.50%
2025-11-07	13.26	13.19	-0.02	-0.15%	13.16	13.31	60589	8014	0.68%
2025-11-06	13.10	13.21	0.16	1.23%	13.06	13.35	97463	12900	1.09%
2025-11-05	12.70	13.05	0.22	1.71%	12.66	13.07	72798	9444	0.82%
2025-11-04	12.71	12.83	0.06	0.47%	12.71	12.89	41813	5360	0.47%
2025-11-03	12.77	12.77	0.01	0.08%	12.68	12.82	32194	4101	0.36%
2025-10-31	12.79	12.76	-0.03	-0.23%	12.70	12.88	32991	4205	0.37%
2025-10-30	12.71	12.79	0.05	0.39%	12.64	12.95	57607	7398	0.65%
2025-10-29	12.70	12.74	-0.02	-0.16%	12.48	12.75	53080	6686	0.60%
2025-10-28	12.87	12.76	-0.11	-0.85%	12.72	12.90	45388	5812	0.51%
2025-10-27	12.80	12.87	0.07	0.55%	12.80	13.00	53525	6912	0.60%
2025-10-24	12.90	12.80	-0.12	-0.93%	12.75	12.97	43860	5625	0.49%
2025-10-23	12.80	12.92	0.14	1.10%	12.75	12.95	35380	4548	0.40%
2025-10-22	12.92	12.78	-0.14	-1.08%	12.74	12.92	35842	4596	0.40%
2025-10-21	12.79	12.92	0.13	1.02%	12.74	12.94	39262	5056	0.44%
2025-10-20	12.94	12.79	-0.01	-0.08%	12.68	13.03	41596	5318	0.47%
2025-10-17	13.06	12.80	-0.24	-1.84%	12.77	13.12	47689	6156	0.53%
2025-10-16	13.20	13.04	-0.17	-1.29%	13.00	13.24	33523	4381	0.38%
2025-10-15	13.20	13.21	0.03	0.23%	13.05	13.25	45094	5933	0.51%
2025-10-14	13.05	13.18	0.14	1.07%	12.99	13.22	67561	8884	0.76%
2025-10-13	13.01	13.04	-0.17	-1.29%	12.90	13.12	55121	7158	0.62%
2025-10-10	13.08	13.21	0.13	0.99%	12.93	13.24	68408	8994	0.77%
2025-10-09	12.83	13.08	0.23	1.79%	12.81	13.13	57303	7470	0.64%
2025-09-30	12.86	12.85	-0.06	-0.46%	12.81	12.96	37824	4869	0.42%
2025-09-29	12.92	12.91	0.07	0.55%	12.70	13.00	54509	7024	0.61%
2025-09-26	12.65	12.84	0.15	1.18%	12.61	13.00	59487	7668	0.67%
2025-09-25	12.73	12.69	-0.08	-0.63%	12.63	12.84	35682	4532	0.40%
2025-09-24	12.59	12.77	0.12	0.95%	12.58	12.85	42727	5439	0.48%
2025-09-23	12.63	12.65	0.02	0.16%	12.35	12.65	44766	5590	0.50%
2025-09-22	12.70	12.63	-0.06	-0.47%	12.53	12.75	28999	3653	0.33%
2025-09-19	12.77	12.69	-0.04	-0.31%	12.60	12.82	37948	4809	0.43%
2025-09-18	12.93	12.73	-0.24	-1.85%	12.68	12.97	56778	7282	0.64%
2025-09-17	12.90	12.97	0.03	0.23%	12.86	13.01	36648	4748	0.41%
2025-09-16	13.06	12.94	-0.11	-0.84%	12.82	13.11	53358	6893	0.60%
2025-09-15	13.10	13.05	-0.10	-0.76%	13.02	13.23	39287	5143	0.44%
2025-09-12	13.29	13.15	-0.10	-0.75%	13.15	13.37	44425	5885	0.50%
2025-09-11	13.16	13.25	0.09	0.68%	13.05	13.25	49319	6480	0.55%
2025-09-10	13.48	13.16	-0.26	-1.94%	13.13	13.48	49843	6595	0.56%
2025-09-09	13.52	13.42	-0.14	-1.03%	13.39	13.60	52919	7136	0.59%
2025-09-08	13.43	13.56	0.20	1.50%	13.38	13.62	88413	11979	0.99%