当前时间：2026-07-11 04:11:17 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 16.40 | 17.93 | 1.63 | 10.00% | 15.95 | 17.93 | 613717 | 107467 | 7.69% |
| 2026-07-09 | 15.85 | 16.30 | 0.33 | 2.07% | 15.47 | 16.40 | 200796 | 31866 | 2.52% |
| 2026-07-08 | 16.33 | 15.97 | -0.35 | -2.14% | 15.90 | 16.46 | 172512 | 27810 | 2.16% |
| 2026-07-07 | 17.02 | 16.32 | -0.70 | -4.11% | 16.23 | 17.35 | 226245 | 37745 | 2.83% |
| 2026-07-06 | 18.44 | 17.02 | -1.27 | -6.94% | 17.02 | 18.76 | 375367 | 65813 | 4.70% |
| 2026-07-03 | 17.30 | 18.29 | 1.00 | 5.78% | 17.30 | 18.43 | 398102 | 72042 | 4.99% |
| 2026-07-02 | 17.70 | 17.29 | -0.49 | -2.76% | 17.27 | 18.02 | 187652 | 33046 | 2.35% |
| 2026-07-01 | 17.77 | 17.78 | -0.01 | -0.06% | 17.70 | 18.10 | 208030 | 37276 | 2.61% |
| 2026-06-30 | 17.14 | 17.79 | 0.64 | 3.73% | 17.03 | 17.80 | 255686 | 44946 | 3.20% |
| 2026-06-29 | 17.50 | 17.15 | -0.46 | -2.61% | 16.95 | 17.61 | 213596 | 36638 | 2.68% |
| 2026-06-26 | 17.46 | 17.61 | 0.15 | 0.86% | 16.77 | 17.86 | 288391 | 50339 | 3.61% |
| 2026-06-25 | 17.75 | 17.47 | -0.40 | -2.24% | 17.40 | 18.09 | 173390 | 30511 | 2.17% |
| 2026-06-24 | 17.63 | 17.87 | 0.24 | 1.36% | 17.28 | 18.04 | 193289 | 34245 | 2.42% |
| 2026-06-23 | 17.90 | 17.63 | -0.42 | -2.33% | 17.51 | 18.14 | 166431 | 29661 | 2.09% |
| 2026-06-22 | 18.34 | 18.05 | -0.29 | -1.58% | 17.41 | 18.42 | 252518 | 44868 | 3.16% |
| 2026-06-18 | 18.11 | 18.34 | 0.08 | 0.44% | 17.92 | 18.68 | 182639 | 33537 | 2.29% |
| 2026-06-17 | 18.42 | 18.26 | -0.23 | -1.24% | 18.11 | 18.71 | 182373 | 33555 | 2.28% |
| 2026-06-16 | 18.65 | 18.49 | 0.11 | 0.60% | 18.44 | 19.00 | 228841 | 42644 | 2.87% |
| 2026-06-15 | 18.28 | 18.38 | 0.09 | 0.49% | 18.05 | 18.47 | 196053 | 35868 | 2.46% |
| 2026-06-12 | 17.99 | 18.29 | 0.61 | 3.45% | 17.81 | 18.98 | 305216 | 56411 | 3.82% |
| 2026-06-11 | 17.70 | 17.68 | -0.13 | -0.73% | 17.39 | 17.86 | 144230 | 25392 | 1.81% |
| 2026-06-10 | 18.10 | 17.81 | -0.43 | -2.36% | 17.65 | 18.34 | 154698 | 27689 | 1.94% |
| 2026-06-09 | 18.38 | 18.24 | -0.04 | -0.22% | 17.83 | 18.46 | 192110 | 34654 | 2.41% |
| 2026-06-08 | 18.70 | 18.28 | -0.58 | -3.08% | 18.00 | 19.28 | 285147 | 53234 | 3.57% |
| 2026-06-05 | 18.60 | 18.86 | 0.38 | 2.06% | 18.41 | 19.18 | 261839 | 49462 | 3.28% |
| 2026-06-04 | 18.63 | 18.48 | -0.33 | -1.75% | 18.28 | 18.78 | 131932 | 24413 | 1.65% |
| 2026-06-03 | 18.58 | 18.81 | 0.20 | 1.07% | 18.43 | 19.25 | 200430 | 37765 | 2.51% |
| 2026-06-02 | 19.02 | 18.61 | -0.32 | -1.69% | 18.15 | 19.06 | 187417 | 34805 | 2.35% |
| 2026-06-01 | 19.00 | 18.93 | -0.08 | -0.42% | 18.88 | 19.26 | 139553 | 26590 | 1.75% |
| 2026-05-29 | 20.06 | 19.01 | -1.09 | -5.42% | 18.92 | 20.13 | 238051 | 46113 | 2.98% |
| 2026-05-28 | 19.27 | 20.10 | 0.81 | 4.20% | 19.13 | 20.41 | 305920 | 61172 | 3.83% |
| 2026-05-27 | 20.00 | 19.29 | -0.63 | -3.16% | 19.13 | 20.17 | 203471 | 39826 | 2.55% |
| 2026-05-26 | 20.54 | 19.92 | -0.82 | -3.95% | 19.61 | 20.54 | 258584 | 51342 | 3.24% |
| 2026-05-25 | 21.22 | 20.74 | -0.23 | -1.10% | 20.43 | 21.35 | 217177 | 45155 | 2.72% |
| 2026-05-22 | 21.25 | 20.97 | -0.20 | -0.94% | 20.70 | 21.30 | 196909 | 41209 | 2.47% |
| 2026-05-21 | 21.86 | 21.17 | -0.58 | -2.67% | 21.08 | 22.02 | 207064 | 44773 | 2.59% |
| 2026-05-20 | 21.95 | 21.75 | -0.43 | -1.94% | 21.57 | 22.05 | 160746 | 34896 | 2.01% |
| 2026-05-19 | 22.20 | 22.18 | 0.02 | 0.09% | 21.66 | 22.25 | 187513 | 41137 | 2.35% |
| 2026-05-18 | 22.05 | 22.16 | 0.11 | 0.50% | 22.04 | 22.66 | 217900 | 48633 | 2.73% |
| 2026-05-15 | 22.33 | 22.05 | -0.26 | -1.17% | 21.91 | 22.77 | 248059 | 55245 | 3.11% |
| 2026-05-14 | 23.90 | 22.31 | -1.59 | -6.65% | 22.30 | 23.99 | 374477 | 85715 | 4.69% |
| 2026-05-13 | 23.82 | 23.90 | 0.06 | 0.25% | 23.50 | 23.96 | 282466 | 67160 | 3.54% |
| 2026-05-12 | 24.49 | 23.84 | -0.67 | -2.73% | 23.65 | 24.49 | 335400 | 80179 | 4.20% |
| 2026-05-11 | 24.98 | 24.51 | -0.15 | -0.61% | 24.30 | 25.09 | 526718 | 129159 | 6.60% |
| 2026-05-08 | 23.80 | 24.66 | 0.64 | 2.66% | 23.70 | 24.83 | 678786 | 165380 | 8.50% |
| 2026-05-07 | 24.21 | 24.02 | -0.18 | -0.74% | 23.83 | 24.25 | 386830 | 92825 | 4.85% |
| 2026-05-06 | 24.08 | 24.20 | 0.20 | 0.83% | 23.78 | 24.46 | 605105 | 146106 | 7.58% |
| 2026-04-30 | 23.10 | 24.00 | 0.78 | 3.36% | 22.88 | 24.26 | 805612 | 191360 | 10.09% |
| 2026-04-29 | 21.51 | 23.22 | 2.11 | 10.00% | 21.51 | 23.22 | 420196 | 96256 | 5.26% |
| 2026-04-28 | 21.98 | 21.11 | -0.82 | -3.74% | 21.04 | 21.98 | 203651 | 43447 | 2.55% |
| 2026-04-27 | 22.10 | 21.93 | -0.36 | -1.62% | 21.67 | 22.20 | 183284 | 40203 | 2.30% |
| 2026-04-24 | 22.69 | 22.29 | -0.54 | -2.37% | 22.06 | 22.75 | 202186 | 45105 | 2.53% |
| 2026-04-23 | 23.26 | 22.83 | -0.54 | -2.31% | 22.60 | 23.38 | 249019 | 57102 | 3.12% |
| 2026-04-22 | 23.24 | 23.37 | -0.20 | -0.85% | 22.90 | 23.39 | 246752 | 57215 | 3.09% |
| 2026-04-21 | 23.90 | 23.57 | -0.36 | -1.50% | 23.33 | 24.09 | 345263 | 81544 | 4.33% |
| 2026-04-20 | 23.16 | 23.93 | 0.81 | 3.50% | 23.16 | 23.94 | 499526 | 118427 | 6.26% |
| 2026-04-17 | 22.83 | 23.12 | 0.22 | 0.96% | 22.70 | 23.34 | 248599 | 57235 | 3.11% |
| 2026-04-16 | 23.00 | 22.90 | -0.18 | -0.78% | 22.57 | 23.15 | 235087 | 53651 | 2.95% |
| 2026-04-15 | 23.15 | 23.08 | 0.01 | 0.04% | 22.97 | 23.72 | 361032 | 84357 | 4.52% |
| 2026-04-14 | 22.75 | 23.07 | 0.52 | 2.31% | 22.45 | 23.10 | 292502 | 66819 | 3.66% |
| 2026-04-13 | 22.32 | 22.55 | 0.14 | 0.62% | 22.21 | 22.73 | 155095 | 35000 | 1.94% |
| 2026-04-10 | 22.51 | 22.41 | 0.02 | 0.09% | 22.40 | 22.80 | 186520 | 42084 | 2.34% |
| 2026-04-09 | 22.18 | 22.39 | -0.07 | -0.31% | 22.00 | 22.84 | 222011 | 49800 | 2.78% |
| 2026-04-08 | 21.59 | 22.46 | 1.27 | 5.99% | 21.59 | 22.49 | 258822 | 57345 | 3.24% |
| 2026-04-07 | 21.45 | 21.19 | -0.10 | -0.47% | 21.04 | 21.51 | 123862 | 26332 | 1.55% |
| 2026-04-03 | 21.89 | 21.29 | -0.57 | -2.61% | 21.20 | 22.00 | 133455 | 28628 | 1.67% |
| 2026-04-02 | 22.40 | 21.86 | -0.44 | -1.97% | 21.66 | 22.67 | 170704 | 37579 | 2.14% |