当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.25 | 22.21 | -0.76 | -3.31% | 22.20 | 23.25 | 186814 | 42279 | 2.34% |
| 2026-03-19 | 23.16 | 22.97 | -0.61 | -2.59% | 22.83 | 23.37 | 183810 | 42371 | 2.30% |
| 2026-03-18 | 23.17 | 23.58 | 0.59 | 2.57% | 22.86 | 23.60 | 229890 | 53535 | 2.88% |
| 2026-03-17 | 23.80 | 22.99 | -0.70 | -2.95% | 22.97 | 23.91 | 172142 | 40270 | 2.16% |
| 2026-03-16 | 23.50 | 23.69 | 0.16 | 0.68% | 23.16 | 23.73 | 187402 | 44010 | 2.35% |
| 2026-03-13 | 24.00 | 23.53 | -0.70 | -2.89% | 23.40 | 24.18 | 235938 | 56003 | 2.96% |
| 2026-03-12 | 24.81 | 24.23 | -0.70 | -2.81% | 24.01 | 24.81 | 260728 | 63412 | 3.27% |
| 2026-03-11 | 25.36 | 24.93 | -0.30 | -1.19% | 24.93 | 25.47 | 225070 | 56473 | 2.82% |
| 2026-03-10 | 24.89 | 25.23 | 0.48 | 1.94% | 24.89 | 25.56 | 237758 | 60026 | 2.98% |
| 2026-03-09 | 25.07 | 24.75 | -0.74 | -2.90% | 24.15 | 25.18 | 299449 | 73623 | 3.75% |
| 2026-03-06 | 25.48 | 25.49 | -0.22 | -0.86% | 25.22 | 25.93 | 237170 | 60620 | 2.97% |
| 2026-03-05 | 25.65 | 25.71 | 0.35 | 1.38% | 24.84 | 25.95 | 320813 | 81422 | 4.02% |
| 2026-03-04 | 24.64 | 25.36 | -0.02 | -0.08% | 24.51 | 25.85 | 255202 | 64859 | 3.20% |
| 2026-03-03 | 27.98 | 25.38 | -2.62 | -9.36% | 25.30 | 27.99 | 491884 | 130277 | 6.16% |
| 2026-03-02 | 27.16 | 28.00 | 0.95 | 3.51% | 26.90 | 28.20 | 634552 | 175695 | 7.95% |
| 2026-02-27 | 27.09 | 27.05 | -0.14 | -0.51% | 26.82 | 27.45 | 374330 | 101453 | 4.69% |
| 2026-02-26 | 26.95 | 27.19 | 0.11 | 0.41% | 26.39 | 27.43 | 424027 | 114676 | 5.31% |
| 2026-02-25 | 26.27 | 27.08 | 0.86 | 3.28% | 25.95 | 27.25 | 505917 | 135775 | 6.34% |
| 2026-02-24 | 26.22 | 26.22 | 0.28 | 1.08% | 26.11 | 26.70 | 298796 | 78867 | 3.74% |
| 2026-02-13 | 26.18 | 25.94 | -0.32 | -1.22% | 25.90 | 26.44 | 257197 | 67285 | 3.22% |
| 2026-02-12 | 26.45 | 26.26 | -0.18 | -0.68% | 26.09 | 26.58 | 282284 | 74130 | 3.54% |
| 2026-02-11 | 26.67 | 26.44 | -0.24 | -0.90% | 26.42 | 27.19 | 356111 | 95379 | 4.46% |
| 2026-02-10 | 27.51 | 26.68 | -0.80 | -2.91% | 26.38 | 27.59 | 392271 | 104911 | 4.91% |
| 2026-02-09 | 27.43 | 27.48 | 0.65 | 2.42% | 27.27 | 27.90 | 439056 | 121032 | 5.50% |
| 2026-02-06 | 27.59 | 26.83 | -0.91 | -3.28% | 26.72 | 27.84 | 542991 | 147571 | 6.80% |
| 2026-02-05 | 28.89 | 27.74 | -1.44 | -4.93% | 27.47 | 28.89 | 548007 | 153681 | 6.87% |
| 2026-02-04 | 29.00 | 29.18 | -0.68 | -2.28% | 28.65 | 29.86 | 754721 | 220268 | 9.46% |
| 2026-02-03 | 28.51 | 29.86 | 1.35 | 4.74% | 27.99 | 30.08 | 1153205 | 337744 | 14.45% |
| 2026-02-02 | 28.23 | 28.51 | 0.29 | 1.03% | 27.88 | 28.99 | 896088 | 254167 | 11.23% |
| 2026-01-30 | 27.99 | 28.22 | 0.13 | 0.46% | 27.39 | 29.35 | 1458331 | 413590 | 18.27% |
| 2026-01-29 | 25.54 | 28.09 | 2.55 | 9.98% | 25.25 | 28.09 | 1397690 | 383647 | 17.51% |
| 2026-01-28 | 26.05 | 25.54 | -0.25 | -0.97% | 25.40 | 26.30 | 379080 | 97374 | 4.75% |
| 2026-01-27 | 25.11 | 25.79 | 0.53 | 2.10% | 24.95 | 25.96 | 462929 | 118126 | 5.80% |
| 2026-01-26 | 27.30 | 25.26 | -2.53 | -9.10% | 25.05 | 27.30 | 833572 | 216061 | 10.44% |
| 2026-01-23 | 26.70 | 27.79 | 1.19 | 4.47% | 26.50 | 28.28 | 1020743 | 281221 | 12.79% |
| 2026-01-22 | 25.66 | 26.60 | 0.85 | 3.30% | 25.59 | 26.75 | 606053 | 160069 | 7.59% |
| 2026-01-21 | 25.83 | 25.75 | -0.34 | -1.30% | 25.71 | 26.31 | 510864 | 132616 | 6.40% |
| 2026-01-20 | 27.80 | 26.09 | -1.95 | -6.95% | 25.65 | 28.35 | 946243 | 251064 | 11.85% |
| 2026-01-19 | 27.76 | 28.04 | 0.00 | 0.00% | 27.72 | 28.73 | 728207 | 206089 | 9.12% |
| 2026-01-16 | 28.19 | 28.04 | 0.59 | 2.15% | 27.38 | 28.99 | 1045721 | 294402 | 13.10% |
| 2026-01-15 | 28.02 | 27.45 | -1.63 | -5.61% | 27.18 | 28.41 | 999201 | 275476 | 12.52% |
| 2026-01-14 | 29.51 | 29.08 | -2.42 | -7.68% | 28.35 | 31.47 | 1613551 | 472351 | 20.22% |
| 2026-01-13 | 33.78 | 31.50 | -3.50 | -10.00% | 31.50 | 33.78 | 730141 | 232149 | 9.15% |
| 2026-01-12 | 32.83 | 35.00 | 2.80 | 8.70% | 31.56 | 35.40 | 1778604 | 601476 | 22.28% |
| 2026-01-09 | 31.83 | 32.20 | 1.95 | 6.45% | 30.83 | 33.28 | 2124184 | 690419 | 26.61% |
| 2026-01-08 | 27.01 | 30.25 | 2.75 | 10.00% | 26.87 | 30.25 | 1280728 | 370520 | 16.05% |
| 2026-01-07 | 28.00 | 27.50 | -1.27 | -4.41% | 27.30 | 28.18 | 1118842 | 309839 | 14.02% |
| 2026-01-06 | 26.88 | 28.77 | 1.52 | 5.58% | 26.08 | 29.55 | 1608752 | 447200 | 20.15% |
| 2026-01-05 | 28.50 | 27.25 | -1.22 | -4.29% | 26.27 | 28.51 | 1382604 | 376015 | 17.32% |
| 2025-12-31 | 26.59 | 28.47 | 1.56 | 5.80% | 26.36 | 29.08 | 1751951 | 482593 | 21.95% |
| 2025-12-30 | 25.56 | 26.91 | 0.31 | 1.17% | 25.15 | 27.72 | 1724983 | 456443 | 21.61% |
| 2025-12-29 | 24.88 | 26.60 | 1.47 | 5.85% | 24.55 | 27.32 | 1667764 | 431213 | 20.89% |
| 2025-12-26 | 24.84 | 25.13 | 0.25 | 1.00% | 24.47 | 25.54 | 1479303 | 370323 | 18.53% |
| 2025-12-25 | 23.04 | 24.88 | 1.83 | 7.94% | 22.88 | 24.90 | 1323746 | 319821 | 16.58% |
| 2025-12-24 | 21.80 | 23.05 | 0.76 | 3.41% | 21.70 | 23.18 | 926527 | 209715 | 11.61% |
| 2025-12-23 | 23.66 | 22.29 | -1.59 | -6.66% | 22.05 | 23.66 | 1225621 | 277782 | 15.35% |
| 2025-12-22 | 24.55 | 23.88 | -0.53 | -2.17% | 23.69 | 25.00 | 1125488 | 273083 | 14.10% |
| 2025-12-19 | 23.46 | 24.41 | 0.81 | 3.43% | 23.30 | 25.00 | 1244309 | 301629 | 15.59% |
| 2025-12-18 | 23.52 | 23.60 | -0.30 | -1.26% | 23.33 | 24.82 | 1279122 | 308860 | 16.03% |
| 2025-12-17 | 24.50 | 23.90 | -1.60 | -6.27% | 23.13 | 25.18 | 1408347 | 338080 | 17.64% |
| 2025-12-16 | 24.15 | 25.50 | 1.23 | 5.07% | 22.65 | 26.70 | 1965710 | 486990 | 24.63% |
| 2025-12-15 | 23.27 | 24.27 | 1.00 | 4.30% | 22.71 | 24.80 | 1487470 | 356950 | 18.64% |
| 2025-12-12 | 22.51 | 23.27 | 0.67 | 2.96% | 22.30 | 24.00 | 1296514 | 301689 | 16.24% |