当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.70 | 6.41 | -0.34 | -5.04% | 6.41 | 6.73 | 163737 | 10696 | 0.86% |
| 2026-03-19 | 6.56 | 6.75 | 0.15 | 2.27% | 6.53 | 6.82 | 229958 | 15412 | 1.21% |
| 2026-03-18 | 6.59 | 6.60 | 0.01 | 0.15% | 6.56 | 6.62 | 82747 | 5450 | 0.43% |
| 2026-03-17 | 6.70 | 6.59 | -0.06 | -0.90% | 6.58 | 6.74 | 107789 | 7179 | 0.57% |
| 2026-03-16 | 6.58 | 6.65 | 0.07 | 1.06% | 6.55 | 6.69 | 101225 | 6702 | 0.53% |
| 2026-03-13 | 6.69 | 6.58 | -0.16 | -2.37% | 6.57 | 6.76 | 120628 | 8028 | 0.63% |
| 2026-03-12 | 6.67 | 6.74 | 0.06 | 0.90% | 6.63 | 6.76 | 131500 | 8802 | 0.69% |
| 2026-03-11 | 6.57 | 6.68 | 0.11 | 1.67% | 6.55 | 6.71 | 157563 | 10493 | 0.83% |
| 2026-03-10 | 6.55 | 6.57 | 0.06 | 0.92% | 6.53 | 6.65 | 119873 | 7882 | 0.63% |
| 2026-03-09 | 6.41 | 6.51 | 0.02 | 0.31% | 6.37 | 6.53 | 164945 | 10673 | 0.87% |
| 2026-03-06 | 6.38 | 6.49 | 0.08 | 1.25% | 6.38 | 6.53 | 136137 | 8834 | 0.72% |
| 2026-03-05 | 6.50 | 6.41 | 0.01 | 0.16% | 6.38 | 6.53 | 161046 | 10367 | 0.85% |
| 2026-03-04 | 6.57 | 6.40 | -0.20 | -3.03% | 6.40 | 6.59 | 220899 | 14302 | 1.16% |
| 2026-03-03 | 6.87 | 6.60 | -0.27 | -3.93% | 6.59 | 6.91 | 252754 | 16957 | 1.33% |
| 2026-03-02 | 7.05 | 6.87 | -0.36 | -4.98% | 6.82 | 7.13 | 333220 | 23104 | 1.75% |
| 2026-02-27 | 7.17 | 7.23 | 0.01 | 0.14% | 7.14 | 7.36 | 184256 | 13386 | 0.97% |
| 2026-02-26 | 7.37 | 7.22 | -0.15 | -2.04% | 7.21 | 7.38 | 246307 | 17915 | 1.29% |
| 2026-02-25 | 7.04 | 7.37 | 0.28 | 3.95% | 7.02 | 7.63 | 385817 | 28201 | 2.03% |
| 2026-02-24 | 7.25 | 7.09 | -0.09 | -1.25% | 7.03 | 7.26 | 233638 | 16559 | 1.23% |
| 2026-02-13 | 7.15 | 7.18 | 0.01 | 0.14% | 7.15 | 7.51 | 245172 | 17874 | 1.29% |
| 2026-02-12 | 7.24 | 7.17 | -0.12 | -1.65% | 7.11 | 7.28 | 278436 | 19978 | 1.46% |
| 2026-02-11 | 7.49 | 7.29 | -0.34 | -4.46% | 7.20 | 7.56 | 475452 | 34794 | 2.50% |
| 2026-02-10 | 7.37 | 7.63 | 0.37 | 5.10% | 7.37 | 7.75 | 688784 | 52303 | 3.62% |
| 2026-02-09 | 7.13 | 7.26 | 0.22 | 3.13% | 7.13 | 7.29 | 257507 | 18631 | 1.35% |
| 2026-02-06 | 7.15 | 7.04 | -0.14 | -1.95% | 6.99 | 7.16 | 158594 | 11231 | 0.83% |
| 2026-02-05 | 7.14 | 7.18 | 0.00 | 0.00% | 7.12 | 7.25 | 125561 | 9018 | 0.66% |
| 2026-02-04 | 7.20 | 7.18 | -0.07 | -0.97% | 7.05 | 7.24 | 187121 | 13359 | 0.98% |
| 2026-02-03 | 7.16 | 7.25 | 0.13 | 1.83% | 7.16 | 7.30 | 179449 | 12990 | 0.94% |
| 2026-02-02 | 7.25 | 7.12 | -0.16 | -2.20% | 7.11 | 7.35 | 209078 | 15114 | 1.10% |
| 2026-01-30 | 7.40 | 7.28 | -0.06 | -0.82% | 7.16 | 7.40 | 243072 | 17638 | 1.28% |
| 2026-01-29 | 7.10 | 7.34 | 0.18 | 2.51% | 7.04 | 7.49 | 401014 | 29466 | 2.11% |
| 2026-01-28 | 7.14 | 7.16 | -0.01 | -0.14% | 7.12 | 7.32 | 234959 | 16907 | 1.23% |
| 2026-01-27 | 7.24 | 7.17 | -0.07 | -0.97% | 7.08 | 7.31 | 151298 | 10815 | 0.79% |
| 2026-01-26 | 7.40 | 7.24 | -0.14 | -1.90% | 7.13 | 7.44 | 213620 | 15403 | 1.12% |
| 2026-01-23 | 7.29 | 7.38 | 0.11 | 1.51% | 7.18 | 7.49 | 234524 | 17274 | 1.23% |
| 2026-01-22 | 7.16 | 7.27 | 0.12 | 1.68% | 7.11 | 7.31 | 203553 | 14744 | 1.07% |
| 2026-01-21 | 7.25 | 7.15 | -0.17 | -2.32% | 7.13 | 7.34 | 224771 | 16177 | 1.18% |
| 2026-01-20 | 7.20 | 7.32 | 0.09 | 1.24% | 7.15 | 7.44 | 281174 | 20479 | 1.48% |
| 2026-01-19 | 7.41 | 7.23 | -0.25 | -3.34% | 7.17 | 7.50 | 273199 | 19815 | 1.43% |
| 2026-01-16 | 7.73 | 7.48 | -0.32 | -4.10% | 7.36 | 7.81 | 507619 | 38404 | 2.67% |
| 2026-01-15 | 7.49 | 7.80 | 0.15 | 1.96% | 7.40 | 8.08 | 751395 | 58639 | 3.95% |
| 2026-01-14 | 7.26 | 7.65 | 0.35 | 4.79% | 7.21 | 7.88 | 698680 | 52955 | 3.67% |
| 2026-01-13 | 7.68 | 7.30 | -0.11 | -1.48% | 7.27 | 7.70 | 696653 | 51913 | 3.66% |
| 2026-01-12 | 6.84 | 7.41 | 0.67 | 9.94% | 6.83 | 7.41 | 652638 | 46812 | 3.43% |
| 2026-01-09 | 6.58 | 6.74 | 0.16 | 2.43% | 6.56 | 6.74 | 143038 | 9560 | 0.75% |
| 2026-01-08 | 6.51 | 6.58 | 0.07 | 1.08% | 6.48 | 6.62 | 76104 | 4992 | 0.40% |
| 2026-01-07 | 6.56 | 6.51 | -0.05 | -0.76% | 6.50 | 6.60 | 72186 | 4715 | 0.38% |
| 2026-01-06 | 6.53 | 6.56 | 0.03 | 0.46% | 6.52 | 6.57 | 63574 | 4160 | 0.33% |
| 2026-01-05 | 6.45 | 6.53 | 0.08 | 1.24% | 6.43 | 6.54 | 68628 | 4458 | 0.36% |
| 2025-12-31 | 6.41 | 6.45 | 0.03 | 0.47% | 6.41 | 6.49 | 45525 | 2938 | 0.24% |
| 2025-12-30 | 6.48 | 6.42 | -0.05 | -0.77% | 6.41 | 6.51 | 46410 | 2997 | 0.24% |
| 2025-12-29 | 6.48 | 6.47 | -0.04 | -0.61% | 6.46 | 6.51 | 39915 | 2588 | 0.21% |
| 2025-12-26 | 6.48 | 6.51 | 0.03 | 0.46% | 6.46 | 6.55 | 49380 | 3213 | 0.26% |
| 2025-12-25 | 6.50 | 6.48 | -0.02 | -0.31% | 6.46 | 6.51 | 39053 | 2534 | 0.21% |
| 2025-12-24 | 6.45 | 6.50 | 0.01 | 0.15% | 6.44 | 6.50 | 33609 | 2177 | 0.18% |
| 2025-12-23 | 6.53 | 6.49 | -0.02 | -0.31% | 6.45 | 6.53 | 42980 | 2784 | 0.23% |
| 2025-12-22 | 6.55 | 6.51 | 0.00 | 0.00% | 6.49 | 6.55 | 38711 | 2520 | 0.20% |
| 2025-12-19 | 6.45 | 6.51 | 0.06 | 0.93% | 6.43 | 6.54 | 56104 | 3643 | 0.29% |
| 2025-12-18 | 6.43 | 6.45 | 0.00 | 0.00% | 6.41 | 6.47 | 43691 | 2816 | 0.23% |
| 2025-12-17 | 6.43 | 6.45 | 0.05 | 0.78% | 6.36 | 6.48 | 79628 | 5119 | 0.42% |
| 2025-12-16 | 6.43 | 6.40 | -0.03 | -0.47% | 6.37 | 6.46 | 47290 | 3025 | 0.25% |
| 2025-12-15 | 6.43 | 6.43 | -0.02 | -0.31% | 6.39 | 6.48 | 47859 | 3078 | 0.25% |
| 2025-12-12 | 6.45 | 6.45 | 0.00 | 0.00% | 6.42 | 6.48 | 70916 | 4571 | 0.37% |