致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.75 | 6.86 | 0.08 | 1.18% | 6.75 | 6.91 | 117033 | 8043 | 0.61% |
| 2025-10-30 | 6.75 | 6.78 | 0.00 | 0.00% | 6.73 | 6.88 | 76988 | 5242 | 0.40% |
| 2025-10-29 | 6.76 | 6.78 | 0.02 | 0.30% | 6.69 | 6.79 | 75180 | 5066 | 0.39% |
| 2025-10-28 | 6.75 | 6.76 | -0.02 | -0.29% | 6.73 | 6.80 | 53164 | 3595 | 0.28% |
| 2025-10-27 | 6.88 | 6.78 | -0.07 | -1.02% | 6.75 | 6.88 | 93396 | 6331 | 0.49% |
| 2025-10-24 | 6.96 | 6.85 | -0.11 | -1.58% | 6.83 | 6.97 | 94434 | 6505 | 0.50% |
| 2025-10-23 | 6.86 | 6.96 | 0.11 | 1.61% | 6.83 | 7.00 | 153443 | 10656 | 0.81% |
| 2025-10-22 | 6.70 | 6.85 | 0.17 | 2.54% | 6.65 | 6.87 | 133629 | 9087 | 0.70% |
| 2025-10-21 | 6.62 | 6.68 | 0.06 | 0.91% | 6.60 | 6.72 | 73772 | 4930 | 0.39% |
| 2025-10-20 | 6.66 | 6.62 | 0.00 | 0.00% | 6.56 | 6.66 | 63121 | 4163 | 0.33% |
| 2025-10-17 | 6.66 | 6.62 | -0.05 | -0.75% | 6.61 | 6.69 | 62788 | 4167 | 0.33% |
| 2025-10-16 | 6.68 | 6.67 | -0.01 | -0.15% | 6.62 | 6.75 | 70568 | 4702 | 0.37% |
| 2025-10-15 | 6.67 | 6.68 | -0.01 | -0.15% | 6.65 | 6.72 | 64189 | 4284 | 0.34% |
| 2025-10-14 | 6.70 | 6.69 | 0.01 | 0.15% | 6.66 | 6.76 | 76295 | 5114 | 0.40% |
| 2025-10-13 | 6.71 | 6.68 | -0.14 | -2.05% | 6.60 | 6.73 | 99803 | 6651 | 0.52% |
| 2025-10-10 | 6.73 | 6.82 | 0.06 | 0.89% | 6.73 | 6.86 | 84976 | 5792 | 0.45% |
| 2025-10-09 | 6.76 | 6.76 | 0.02 | 0.30% | 6.67 | 6.78 | 87538 | 5897 | 0.46% |
| 2025-09-30 | 6.77 | 6.74 | -0.04 | -0.59% | 6.69 | 6.81 | 88026 | 5940 | 0.46% |
| 2025-09-29 | 6.85 | 6.78 | -0.08 | -1.17% | 6.73 | 6.85 | 84312 | 5712 | 0.44% |
| 2025-09-26 | 6.83 | 6.86 | 0.00 | 0.00% | 6.76 | 6.89 | 95904 | 6538 | 0.50% |
| 2025-09-25 | 6.81 | 6.86 | 0.04 | 0.59% | 6.76 | 6.94 | 99994 | 6852 | 0.53% |
| 2025-09-24 | 6.78 | 6.82 | 0.05 | 0.74% | 6.75 | 6.84 | 74955 | 5106 | 0.39% |
| 2025-09-23 | 6.87 | 6.77 | -0.11 | -1.60% | 6.65 | 6.87 | 118017 | 7940 | 0.62% |
| 2025-09-22 | 6.88 | 6.88 | 0.00 | 0.00% | 6.81 | 6.95 | 106254 | 7307 | 0.56% |
| 2025-09-19 | 6.88 | 6.88 | 0.05 | 0.73% | 6.79 | 6.92 | 110767 | 7580 | 0.58% |
| 2025-09-18 | 7.01 | 6.83 | -0.18 | -2.57% | 6.81 | 7.01 | 148575 | 10268 | 0.78% |
| 2025-09-17 | 7.08 | 7.01 | -0.09 | -1.27% | 6.98 | 7.08 | 120495 | 8459 | 0.63% |
| 2025-09-16 | 7.11 | 7.10 | -0.02 | -0.28% | 7.04 | 7.15 | 100386 | 7113 | 0.53% |
| 2025-09-15 | 7.12 | 7.12 | 0.00 | 0.00% | 7.04 | 7.17 | 106719 | 7573 | 0.56% |
| 2025-09-12 | 7.19 | 7.12 | -0.07 | -0.97% | 7.11 | 7.21 | 124499 | 8897 | 0.65% |
| 2025-09-11 | 7.15 | 7.19 | 0.01 | 0.14% | 7.07 | 7.20 | 146904 | 10494 | 0.77% |
| 2025-09-10 | 7.02 | 7.18 | 0.17 | 2.43% | 7.00 | 7.24 | 208199 | 14905 | 1.09% |
| 2025-09-09 | 7.07 | 7.01 | -0.06 | -0.85% | 6.99 | 7.10 | 108139 | 7601 | 0.57% |
| 2025-09-08 | 6.88 | 7.07 | 0.17 | 2.46% | 6.88 | 7.09 | 189412 | 13333 | 0.99% |
| 2025-09-05 | 6.79 | 6.90 | 0.11 | 1.62% | 6.75 | 6.92 | 112324 | 7701 | 0.59% |
| 2025-09-04 | 6.84 | 6.79 | -0.05 | -0.73% | 6.71 | 6.89 | 114971 | 7823 | 0.60% |
| 2025-09-03 | 6.95 | 6.84 | -0.11 | -1.58% | 6.82 | 7.00 | 125018 | 8635 | 0.66% |
| 2025-09-02 | 7.03 | 6.95 | -0.09 | -1.28% | 6.89 | 7.04 | 130725 | 9090 | 0.69% |
| 2025-09-01 | 6.97 | 7.04 | 0.07 | 1.00% | 6.93 | 7.05 | 134760 | 9411 | 0.71% |
| 2025-08-29 | 6.98 | 6.97 | -0.03 | -0.43% | 6.94 | 7.12 | 158266 | 11098 | 0.83% |
| 2025-08-28 | 6.96 | 7.00 | 0.04 | 0.57% | 6.82 | 7.10 | 209040 | 14552 | 1.10% |
| 2025-08-27 | 7.07 | 6.96 | -0.10 | -1.42% | 6.96 | 7.20 | 208232 | 14766 | 1.09% |
| 2025-08-26 | 7.03 | 7.06 | 0.00 | 0.00% | 7.03 | 7.09 | 96614 | 6826 | 0.51% |
| 2025-08-25 | 7.08 | 7.06 | 0.01 | 0.14% | 7.01 | 7.09 | 144853 | 10211 | 0.76% |
| 2025-08-22 | 7.06 | 7.05 | 0.01 | 0.14% | 6.97 | 7.07 | 141621 | 9931 | 0.74% |
| 2025-08-21 | 6.92 | 7.04 | 0.09 | 1.29% | 6.92 | 7.09 | 180805 | 12684 | 0.95% |
| 2025-08-20 | 6.90 | 6.95 | 0.04 | 0.58% | 6.82 | 6.96 | 123679 | 8548 | 0.65% |
| 2025-08-19 | 6.88 | 6.91 | 0.00 | 0.00% | 6.81 | 7.03 | 170773 | 11783 | 0.90% |
| 2025-08-18 | 6.70 | 6.91 | 0.21 | 3.13% | 6.70 | 7.10 | 336613 | 23422 | 1.77% |
| 2025-08-15 | 6.66 | 6.70 | 0.04 | 0.60% | 6.64 | 6.73 | 126680 | 8479 | 0.67% |
| 2025-08-14 | 6.77 | 6.66 | -0.11 | -1.62% | 6.66 | 6.85 | 147946 | 9963 | 0.78% |
| 2025-08-13 | 6.79 | 6.77 | -0.02 | -0.29% | 6.76 | 6.80 | 76307 | 5171 | 0.40% |
| 2025-08-12 | 6.83 | 6.79 | -0.02 | -0.29% | 6.77 | 6.83 | 68884 | 4677 | 0.36% |
| 2025-08-11 | 6.79 | 6.81 | 0.02 | 0.29% | 6.77 | 6.85 | 91297 | 6224 | 0.48% |
| 2025-08-08 | 6.82 | 6.79 | -0.04 | -0.59% | 6.76 | 6.83 | 68869 | 4676 | 0.36% |
| 2025-08-07 | 6.90 | 6.83 | -0.06 | -0.87% | 6.82 | 6.90 | 73673 | 5043 | 0.39% |
| 2025-08-06 | 6.85 | 6.89 | 0.04 | 0.58% | 6.82 | 6.90 | 88952 | 6110 | 0.47% |
| 2025-08-05 | 6.81 | 6.85 | 0.03 | 0.44% | 6.79 | 6.88 | 70309 | 4803 | 0.37% |
| 2025-08-04 | 6.77 | 6.82 | 0.00 | 0.00% | 6.72 | 6.82 | 62595 | 4238 | 0.33% |
| 2025-08-01 | 6.76 | 6.82 | 0.08 | 1.19% | 6.72 | 6.83 | 84044 | 5702 | 0.44% |
| 2025-07-31 | 6.85 | 6.74 | -0.15 | -2.18% | 6.73 | 6.86 | 96680 | 6563 | 0.51% |
| 2025-07-30 | 6.86 | 6.89 | 0.03 | 0.44% | 6.82 | 6.92 | 105220 | 7234 | 0.55% |
| 2025-07-29 | 6.84 | 6.86 | 0.03 | 0.44% | 6.78 | 6.88 | 72540 | 4954 | 0.38% |
| 2025-07-28 | 6.85 | 6.83 | -0.02 | -0.29% | 6.80 | 6.90 | 85543 | 5858 | 0.45% |
| 2025-07-25 | 6.90 | 6.85 | -0.02 | -0.29% | 6.84 | 6.95 | 127209 | 8771 | 0.67% |
| 2025-07-24 | 6.72 | 6.87 | 0.16 | 2.38% | 6.69 | 6.87 | 145944 | 9921 | 0.77% |