当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.32 | 8.98 | -0.35 | -3.75% | 8.97 | 9.38 | 57566 | 5246 | 1.83% |
| 2026-03-19 | 9.45 | 9.33 | -0.13 | -1.37% | 9.30 | 9.53 | 28394 | 2669 | 0.90% |
| 2026-03-18 | 9.45 | 9.46 | 0.02 | 0.21% | 9.31 | 9.49 | 32691 | 3075 | 1.04% |
| 2026-03-17 | 9.57 | 9.44 | -0.13 | -1.36% | 9.44 | 9.64 | 30252 | 2887 | 0.96% |
| 2026-03-16 | 9.50 | 9.57 | 0.07 | 0.74% | 9.45 | 9.65 | 39310 | 3758 | 1.25% |
| 2026-03-13 | 9.44 | 9.50 | 0.05 | 0.53% | 9.43 | 9.60 | 44970 | 4285 | 1.43% |
| 2026-03-12 | 9.54 | 9.45 | -0.03 | -0.32% | 9.44 | 9.58 | 41651 | 3958 | 1.32% |
| 2026-03-11 | 9.53 | 9.48 | -0.06 | -0.63% | 9.43 | 9.56 | 24556 | 2326 | 0.78% |
| 2026-03-10 | 9.46 | 9.54 | 0.13 | 1.38% | 9.35 | 9.55 | 42073 | 3979 | 1.34% |
| 2026-03-09 | 9.39 | 9.41 | -0.02 | -0.21% | 9.34 | 9.58 | 52634 | 4980 | 1.67% |
| 2026-03-06 | 9.10 | 9.43 | 0.31 | 3.40% | 9.08 | 9.45 | 50643 | 4710 | 1.61% |
| 2026-03-05 | 9.28 | 9.12 | -0.08 | -0.87% | 9.05 | 9.31 | 47852 | 4384 | 1.52% |
| 2026-03-04 | 9.31 | 9.20 | -0.08 | -0.86% | 9.16 | 9.35 | 47904 | 4420 | 1.52% |
| 2026-03-03 | 9.33 | 9.28 | -0.01 | -0.11% | 9.28 | 9.49 | 54948 | 5151 | 1.75% |
| 2026-03-02 | 9.52 | 9.29 | -0.23 | -2.42% | 9.25 | 9.52 | 48439 | 4532 | 1.54% |
| 2026-02-27 | 9.54 | 9.52 | 0.01 | 0.11% | 9.46 | 9.58 | 24191 | 2306 | 0.77% |
| 2026-02-26 | 9.53 | 9.51 | -0.01 | -0.11% | 9.44 | 9.60 | 28549 | 2714 | 0.91% |
| 2026-02-25 | 9.56 | 9.52 | 0.01 | 0.11% | 9.52 | 9.64 | 34738 | 3326 | 1.10% |
| 2026-02-24 | 9.35 | 9.51 | 0.18 | 1.93% | 9.34 | 9.56 | 39072 | 3706 | 1.24% |
| 2026-02-13 | 9.43 | 9.33 | -0.08 | -0.85% | 9.32 | 9.46 | 27837 | 2613 | 0.88% |
| 2026-02-12 | 9.66 | 9.41 | -0.16 | -1.67% | 9.39 | 9.66 | 37897 | 3584 | 1.20% |
| 2026-02-11 | 9.60 | 9.57 | -0.01 | -0.10% | 9.52 | 9.63 | 25309 | 2425 | 0.80% |
| 2026-02-10 | 9.64 | 9.58 | -0.04 | -0.42% | 9.54 | 9.65 | 27013 | 2589 | 0.86% |
| 2026-02-09 | 9.65 | 9.62 | 0.01 | 0.10% | 9.55 | 9.68 | 39648 | 3804 | 1.26% |
| 2026-02-06 | 9.62 | 9.61 | -0.03 | -0.31% | 9.58 | 9.74 | 43463 | 4198 | 1.38% |
| 2026-02-05 | 9.66 | 9.64 | -0.02 | -0.21% | 9.60 | 9.75 | 39027 | 3780 | 1.24% |
| 2026-02-04 | 9.55 | 9.66 | 0.15 | 1.58% | 9.48 | 9.68 | 43291 | 4167 | 1.38% |
| 2026-02-03 | 9.54 | 9.51 | 0.05 | 0.53% | 9.44 | 9.56 | 37365 | 3552 | 1.19% |
| 2026-02-02 | 9.54 | 9.46 | -0.11 | -1.15% | 9.43 | 9.64 | 43544 | 4161 | 1.38% |
| 2026-01-30 | 9.48 | 9.57 | 0.09 | 0.95% | 9.41 | 9.64 | 48347 | 4620 | 1.54% |
| 2026-01-29 | 9.45 | 9.48 | 0.07 | 0.74% | 9.35 | 9.50 | 35028 | 3309 | 1.11% |
| 2026-01-28 | 9.45 | 9.41 | -0.03 | -0.32% | 9.37 | 9.49 | 31107 | 2931 | 0.99% |
| 2026-01-27 | 9.53 | 9.44 | -0.10 | -1.05% | 9.27 | 9.53 | 32336 | 3030 | 1.03% |
| 2026-01-26 | 9.49 | 9.54 | 0.05 | 0.53% | 9.41 | 9.57 | 40231 | 3830 | 1.28% |
| 2026-01-23 | 9.52 | 9.49 | -0.03 | -0.32% | 9.46 | 9.54 | 24582 | 2335 | 0.78% |
| 2026-01-22 | 9.45 | 9.52 | 0.07 | 0.74% | 9.39 | 9.53 | 30656 | 2908 | 0.97% |
| 2026-01-21 | 9.39 | 9.45 | 0.00 | 0.00% | 9.34 | 9.46 | 28534 | 2682 | 0.91% |
| 2026-01-20 | 9.39 | 9.45 | 0.06 | 0.64% | 9.32 | 9.48 | 43383 | 4094 | 1.38% |
| 2026-01-19 | 9.20 | 9.39 | 0.14 | 1.51% | 9.19 | 9.39 | 43096 | 4020 | 1.37% |
| 2026-01-16 | 9.25 | 9.25 | 0.01 | 0.11% | 9.13 | 9.25 | 29422 | 2707 | 0.94% |
| 2026-01-15 | 9.17 | 9.24 | 0.07 | 0.76% | 9.12 | 9.24 | 29580 | 2723 | 0.94% |
| 2026-01-14 | 9.22 | 9.17 | -0.05 | -0.54% | 9.07 | 9.28 | 44571 | 4096 | 1.42% |
| 2026-01-13 | 9.24 | 9.22 | -0.01 | -0.11% | 9.20 | 9.31 | 46223 | 4277 | 1.47% |
| 2026-01-12 | 9.20 | 9.23 | 0.06 | 0.65% | 9.14 | 9.23 | 34792 | 3198 | 1.11% |
| 2026-01-09 | 9.17 | 9.17 | 0.00 | 0.00% | 9.11 | 9.18 | 31019 | 2837 | 0.99% |
| 2026-01-08 | 9.09 | 9.17 | 0.10 | 1.10% | 9.05 | 9.20 | 37555 | 3426 | 1.19% |
| 2026-01-07 | 9.22 | 9.21 | -0.01 | -0.11% | 9.17 | 9.25 | 33611 | 3094 | 1.07% |
| 2026-01-06 | 9.21 | 9.22 | 0.04 | 0.44% | 9.11 | 9.24 | 35816 | 3290 | 1.14% |
| 2026-01-05 | 9.11 | 9.18 | 0.04 | 0.44% | 9.11 | 9.21 | 41187 | 3777 | 1.31% |
| 2025-12-31 | 9.14 | 9.14 | -0.02 | -0.22% | 9.11 | 9.20 | 29537 | 2703 | 0.94% |
| 2025-12-30 | 9.25 | 9.16 | -0.03 | -0.33% | 9.09 | 9.25 | 33456 | 3060 | 1.06% |
| 2025-12-29 | 9.31 | 9.19 | -0.11 | -1.18% | 9.17 | 9.32 | 32776 | 3021 | 1.04% |
| 2025-12-26 | 9.38 | 9.30 | -0.04 | -0.43% | 9.29 | 9.39 | 24008 | 2239 | 0.76% |
| 2025-12-25 | 9.36 | 9.34 | 0.02 | 0.21% | 9.29 | 9.39 | 28611 | 2671 | 0.91% |
| 2025-12-24 | 9.43 | 9.32 | -0.07 | -0.75% | 9.31 | 9.43 | 36126 | 3377 | 1.15% |
| 2025-12-23 | 9.56 | 9.39 | -0.13 | -1.37% | 9.38 | 9.56 | 31284 | 2951 | 0.99% |
| 2025-12-22 | 9.56 | 9.52 | -0.06 | -0.63% | 9.50 | 9.62 | 40663 | 3883 | 1.29% |
| 2025-12-19 | 9.37 | 9.58 | 0.20 | 2.13% | 9.31 | 9.59 | 43898 | 4170 | 1.40% |
| 2025-12-18 | 9.20 | 9.38 | 0.14 | 1.52% | 9.16 | 9.41 | 33776 | 3157 | 1.07% |
| 2025-12-17 | 9.21 | 9.24 | 0.08 | 0.87% | 9.13 | 9.30 | 29439 | 2711 | 0.94% |
| 2025-12-16 | 9.24 | 9.16 | -0.05 | -0.54% | 9.14 | 9.39 | 30393 | 2810 | 0.97% |
| 2025-12-15 | 9.08 | 9.21 | 0.12 | 1.32% | 9.02 | 9.23 | 26979 | 2474 | 0.86% |
| 2025-12-12 | 9.13 | 9.09 | -0.07 | -0.76% | 9.08 | 9.19 | 26037 | 2375 | 0.83% |