当前时间：2026-08-06 21:48:21 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 7.51 | 7.53 | 0.00 | 0.00% | 7.39 | 7.57 | 26710 | 1996 | 0.87% |
| 2026-08-05 | 7.63 | 7.53 | -0.05 | -0.66% | 7.44 | 7.63 | 25986 | 1953 | 0.84% |
| 2026-08-04 | 7.72 | 7.58 | -0.09 | -1.17% | 7.56 | 7.74 | 29312 | 2236 | 0.95% |
| 2026-08-03 | 7.59 | 7.67 | 0.08 | 1.05% | 7.56 | 7.76 | 28155 | 2165 | 0.91% |
| 2026-07-31 | 7.40 | 7.59 | 0.07 | 0.93% | 7.39 | 7.63 | 40524 | 3048 | 1.31% |
| 2026-07-30 | 7.30 | 7.52 | 0.25 | 3.44% | 7.25 | 7.67 | 61094 | 4607 | 1.98% |
| 2026-07-29 | 7.10 | 7.27 | 0.17 | 2.39% | 7.10 | 7.32 | 36559 | 2657 | 1.15% |
| 2026-07-28 | 6.97 | 7.10 | 0.09 | 1.28% | 6.94 | 7.14 | 30474 | 2159 | 0.96% |
| 2026-07-27 | 6.88 | 7.01 | 0.12 | 1.74% | 6.86 | 7.05 | 22474 | 1568 | 0.71% |
| 2026-07-24 | 7.08 | 6.89 | -0.20 | -2.82% | 6.88 | 7.13 | 26307 | 1825 | 0.83% |
| 2026-07-23 | 6.97 | 7.09 | 0.10 | 1.43% | 6.91 | 7.09 | 25456 | 1783 | 0.80% |
| 2026-07-22 | 7.01 | 6.99 | -0.04 | -0.57% | 6.88 | 7.08 | 33890 | 2358 | 1.07% |
| 2026-07-21 | 7.24 | 7.03 | -0.18 | -2.50% | 6.95 | 7.27 | 54825 | 3869 | 1.73% |
| 2026-07-20 | 7.38 | 7.21 | -0.17 | -2.30% | 7.12 | 7.46 | 49424 | 3609 | 1.56% |
| 2026-07-17 | 7.53 | 7.38 | -0.16 | -2.12% | 7.32 | 7.67 | 35221 | 2639 | 1.11% |
| 2026-07-16 | 7.28 | 7.54 | 0.17 | 2.31% | 7.26 | 7.56 | 38161 | 2848 | 1.20% |
| 2026-07-15 | 7.19 | 7.37 | 0.04 | 0.55% | 7.01 | 7.38 | 48574 | 3527 | 1.53% |
| 2026-07-14 | 7.25 | 7.33 | 0.07 | 0.96% | 7.15 | 7.38 | 21150 | 1544 | 0.67% |
| 2026-07-13 | 7.18 | 7.26 | 0.03 | 0.41% | 7.13 | 7.33 | 31823 | 2306 | 1.00% |
| 2026-07-10 | 7.15 | 7.23 | 0.07 | 0.98% | 7.05 | 7.33 | 35814 | 2589 | 1.13% |
| 2026-07-09 | 7.27 | 7.16 | -0.10 | -1.38% | 7.08 | 7.32 | 19818 | 1419 | 0.62% |
| 2026-07-08 | 7.30 | 7.26 | -0.05 | -0.68% | 7.18 | 7.36 | 18882 | 1367 | 0.59% |
| 2026-07-07 | 7.53 | 7.31 | -0.24 | -3.18% | 7.25 | 7.54 | 31506 | 2316 | 0.99% |
| 2026-07-06 | 7.40 | 7.55 | 0.18 | 2.44% | 7.35 | 7.58 | 30918 | 2311 | 0.97% |
| 2026-07-03 | 7.32 | 7.37 | 0.12 | 1.66% | 7.25 | 7.41 | 28692 | 2105 | 0.90% |
| 2026-07-02 | 7.20 | 7.25 | 0.08 | 1.12% | 7.14 | 7.35 | 31024 | 2252 | 0.98% |
| 2026-07-01 | 6.91 | 7.17 | 0.24 | 3.46% | 6.87 | 7.25 | 39527 | 2817 | 1.24% |
| 2026-06-30 | 6.92 | 6.93 | -0.06 | -0.86% | 6.72 | 7.04 | 36676 | 2512 | 1.15% |
| 2026-06-29 | 6.83 | 6.99 | 0.03 | 0.43% | 6.66 | 7.04 | 49753 | 3417 | 1.57% |
| 2026-06-26 | 7.00 | 6.96 | -0.11 | -1.56% | 6.88 | 7.10 | 33497 | 2336 | 1.05% |
| 2026-06-25 | 7.17 | 7.07 | -0.09 | -1.26% | 7.01 | 7.17 | 24677 | 1747 | 0.78% |
| 2026-06-24 | 7.43 | 7.16 | -0.27 | -3.63% | 7.10 | 7.46 | 33537 | 2423 | 1.06% |
| 2026-06-23 | 7.27 | 7.43 | 0.11 | 1.50% | 7.16 | 7.56 | 28368 | 2118 | 0.89% |
| 2026-06-22 | 7.25 | 7.32 | 0.04 | 0.55% | 7.03 | 7.33 | 32369 | 2329 | 1.02% |
| 2026-06-18 | 7.20 | 7.28 | 0.03 | 0.41% | 7.10 | 7.31 | 25495 | 1842 | 0.80% |
| 2026-06-17 | 7.43 | 7.25 | -0.20 | -2.68% | 7.20 | 7.47 | 32043 | 2328 | 1.01% |
| 2026-06-16 | 7.48 | 7.45 | -0.03 | -0.40% | 7.39 | 7.51 | 32041 | 2385 | 1.01% |
| 2026-06-15 | 7.93 | 7.48 | -0.37 | -4.71% | 7.42 | 7.94 | 70249 | 5335 | 2.21% |
| 2026-06-12 | 7.70 | 7.85 | 0.15 | 1.95% | 7.62 | 7.97 | 43654 | 3420 | 1.37% |
| 2026-06-11 | 7.93 | 7.70 | -0.24 | -3.02% | 7.62 | 7.93 | 38722 | 2990 | 1.22% |
| 2026-06-10 | 7.90 | 7.94 | 0.01 | 0.13% | 7.77 | 8.00 | 40981 | 3234 | 1.29% |
| 2026-06-09 | 7.68 | 7.93 | 0.25 | 3.26% | 7.57 | 7.96 | 45474 | 3555 | 1.43% |
| 2026-06-08 | 7.57 | 7.68 | -0.04 | -0.52% | 7.56 | 7.77 | 37711 | 2894 | 1.19% |
| 2026-06-05 | 7.56 | 7.72 | 0.16 | 2.12% | 7.55 | 7.77 | 26201 | 2014 | 0.82% |
| 2026-06-04 | 7.66 | 7.56 | -0.12 | -1.56% | 7.53 | 7.73 | 24111 | 1834 | 0.76% |
| 2026-06-03 | 8.00 | 7.82 | -0.17 | -2.13% | 7.73 | 8.01 | 31593 | 2469 | 0.99% |
| 2026-06-02 | 8.16 | 7.99 | -0.22 | -2.68% | 7.92 | 8.23 | 44372 | 3552 | 1.40% |
| 2026-06-01 | 7.79 | 8.21 | 0.37 | 4.72% | 7.71 | 8.21 | 45517 | 3660 | 1.43% |
| 2026-05-29 | 7.80 | 7.84 | 0.06 | 0.77% | 7.75 | 7.95 | 38612 | 3037 | 1.22% |
| 2026-05-28 | 7.82 | 7.78 | -0.04 | -0.51% | 7.63 | 7.87 | 27401 | 2124 | 0.86% |
| 2026-05-27 | 7.87 | 7.82 | -0.07 | -0.89% | 7.63 | 7.91 | 42321 | 3274 | 1.33% |
| 2026-05-26 | 8.09 | 7.89 | -0.25 | -3.07% | 7.86 | 8.14 | 42844 | 3410 | 1.35% |
| 2026-05-25 | 8.20 | 8.14 | -0.04 | -0.49% | 8.10 | 8.39 | 26633 | 2182 | 0.84% |
| 2026-05-22 | 8.22 | 8.18 | 0.02 | 0.25% | 8.04 | 8.26 | 25045 | 2042 | 0.79% |
| 2026-05-21 | 8.37 | 8.16 | -0.20 | -2.39% | 8.15 | 8.47 | 32957 | 2740 | 1.04% |
| 2026-05-20 | 8.51 | 8.36 | -0.14 | -1.65% | 8.35 | 8.53 | 23713 | 1993 | 0.75% |
| 2026-05-19 | 8.42 | 8.50 | 0.09 | 1.07% | 8.38 | 8.56 | 31088 | 2635 | 0.98% |
| 2026-05-18 | 8.55 | 8.41 | -0.08 | -0.94% | 8.33 | 8.55 | 32669 | 2741 | 1.03% |
| 2026-05-15 | 8.47 | 8.49 | -0.03 | -0.35% | 8.40 | 8.59 | 41435 | 3521 | 1.30% |
| 2026-05-14 | 8.56 | 8.52 | 0.00 | 0.00% | 8.47 | 8.61 | 40778 | 3484 | 1.28% |
| 2026-05-13 | 8.69 | 8.52 | -0.11 | -1.27% | 8.51 | 8.69 | 40931 | 3509 | 1.29% |
| 2026-05-12 | 8.80 | 8.63 | -0.18 | -2.04% | 8.63 | 8.82 | 41549 | 3620 | 1.31% |
| 2026-05-11 | 8.94 | 8.81 | -0.03 | -0.34% | 8.72 | 8.96 | 60301 | 5295 | 1.90% |
| 2026-05-08 | 9.09 | 8.84 | 0.07 | 0.80% | 8.75 | 9.22 | 75134 | 6681 | 2.36% |
| 2026-05-07 | 8.96 | 8.77 | -0.16 | -1.79% | 8.76 | 8.98 | 46934 | 4157 | 1.48% |
| 2026-05-06 | 8.92 | 8.93 | 0.01 | 0.11% | 8.85 | 9.00 | 56685 | 5059 | 1.78% |
| 2026-04-30 | 9.10 | 8.92 | -0.16 | -1.76% | 8.87 | 9.11 | 52767 | 4739 | 1.66% |
| 2026-04-29 | 8.83 | 9.08 | 0.20 | 2.25% | 8.71 | 9.16 | 54336 | 4922 | 1.73% |
| 2026-04-28 | 8.99 | 8.88 | 0.01 | 0.11% | 8.82 | 8.99 | 31588 | 2805 | 1.00% |