当前时间：2026-06-22 16:54:16 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 7.25 | 7.32 | 0.04 | 0.55% | 7.03 | 7.33 | 32369 | 2329 | 1.02% |
| 2026-06-18 | 7.20 | 7.28 | 0.03 | 0.41% | 7.10 | 7.31 | 25495 | 1842 | 0.80% |
| 2026-06-17 | 7.43 | 7.25 | -0.20 | -2.68% | 7.20 | 7.47 | 32043 | 2328 | 1.01% |
| 2026-06-16 | 7.48 | 7.45 | -0.03 | -0.40% | 7.39 | 7.51 | 32041 | 2385 | 1.01% |
| 2026-06-15 | 7.93 | 7.48 | -0.37 | -4.71% | 7.42 | 7.94 | 70249 | 5335 | 2.21% |
| 2026-06-12 | 7.70 | 7.85 | 0.15 | 1.95% | 7.62 | 7.97 | 43654 | 3420 | 1.37% |
| 2026-06-11 | 7.93 | 7.70 | -0.24 | -3.02% | 7.62 | 7.93 | 38722 | 2990 | 1.22% |
| 2026-06-10 | 7.90 | 7.94 | 0.01 | 0.13% | 7.77 | 8.00 | 40981 | 3234 | 1.29% |
| 2026-06-09 | 7.68 | 7.93 | 0.25 | 3.26% | 7.57 | 7.96 | 45474 | 3555 | 1.43% |
| 2026-06-08 | 7.57 | 7.68 | -0.04 | -0.52% | 7.56 | 7.77 | 37711 | 2894 | 1.19% |
| 2026-06-05 | 7.56 | 7.72 | 0.16 | 2.12% | 7.55 | 7.77 | 26201 | 2014 | 0.82% |
| 2026-06-04 | 7.66 | 7.56 | -0.12 | -1.56% | 7.53 | 7.73 | 24111 | 1834 | 0.76% |
| 2026-06-03 | 8.00 | 7.82 | -0.17 | -2.13% | 7.73 | 8.01 | 31593 | 2469 | 0.99% |
| 2026-06-02 | 8.16 | 7.99 | -0.22 | -2.68% | 7.92 | 8.23 | 44372 | 3552 | 1.40% |
| 2026-06-01 | 7.79 | 8.21 | 0.37 | 4.72% | 7.71 | 8.21 | 45517 | 3660 | 1.43% |
| 2026-05-29 | 7.80 | 7.84 | 0.06 | 0.77% | 7.75 | 7.95 | 38612 | 3037 | 1.22% |
| 2026-05-28 | 7.82 | 7.78 | -0.04 | -0.51% | 7.63 | 7.87 | 27401 | 2124 | 0.86% |
| 2026-05-27 | 7.87 | 7.82 | -0.07 | -0.89% | 7.63 | 7.91 | 42321 | 3274 | 1.33% |
| 2026-05-26 | 8.09 | 7.89 | -0.25 | -3.07% | 7.86 | 8.14 | 42844 | 3410 | 1.35% |
| 2026-05-25 | 8.20 | 8.14 | -0.04 | -0.49% | 8.10 | 8.39 | 26633 | 2182 | 0.84% |
| 2026-05-22 | 8.22 | 8.18 | 0.02 | 0.25% | 8.04 | 8.26 | 25045 | 2042 | 0.79% |
| 2026-05-21 | 8.37 | 8.16 | -0.20 | -2.39% | 8.15 | 8.47 | 32957 | 2740 | 1.04% |
| 2026-05-20 | 8.51 | 8.36 | -0.14 | -1.65% | 8.35 | 8.53 | 23713 | 1993 | 0.75% |
| 2026-05-19 | 8.42 | 8.50 | 0.09 | 1.07% | 8.38 | 8.56 | 31088 | 2635 | 0.98% |
| 2026-05-18 | 8.55 | 8.41 | -0.08 | -0.94% | 8.33 | 8.55 | 32669 | 2741 | 1.03% |
| 2026-05-15 | 8.47 | 8.49 | -0.03 | -0.35% | 8.40 | 8.59 | 41435 | 3521 | 1.30% |
| 2026-05-14 | 8.56 | 8.52 | 0.00 | 0.00% | 8.47 | 8.61 | 40778 | 3484 | 1.28% |
| 2026-05-13 | 8.69 | 8.52 | -0.11 | -1.27% | 8.51 | 8.69 | 40931 | 3509 | 1.29% |
| 2026-05-12 | 8.80 | 8.63 | -0.18 | -2.04% | 8.63 | 8.82 | 41549 | 3620 | 1.31% |
| 2026-05-11 | 8.94 | 8.81 | -0.03 | -0.34% | 8.72 | 8.96 | 60301 | 5295 | 1.90% |
| 2026-05-08 | 9.09 | 8.84 | 0.07 | 0.80% | 8.75 | 9.22 | 75134 | 6681 | 2.36% |
| 2026-05-07 | 8.96 | 8.77 | -0.16 | -1.79% | 8.76 | 8.98 | 46934 | 4157 | 1.48% |
| 2026-05-06 | 8.92 | 8.93 | 0.01 | 0.11% | 8.85 | 9.00 | 56685 | 5059 | 1.78% |
| 2026-04-30 | 9.10 | 8.92 | -0.16 | -1.76% | 8.87 | 9.11 | 52767 | 4739 | 1.66% |
| 2026-04-29 | 8.83 | 9.08 | 0.20 | 2.25% | 8.71 | 9.16 | 54336 | 4922 | 1.73% |
| 2026-04-28 | 8.99 | 8.88 | 0.01 | 0.11% | 8.82 | 8.99 | 31588 | 2805 | 1.00% |
| 2026-04-27 | 8.80 | 8.87 | 0.12 | 1.37% | 8.65 | 8.91 | 33608 | 2950 | 1.07% |
| 2026-04-24 | 8.70 | 8.75 | -0.01 | -0.11% | 8.65 | 8.81 | 28376 | 2475 | 0.90% |
| 2026-04-23 | 8.81 | 8.76 | -0.07 | -0.79% | 8.68 | 8.86 | 29009 | 2547 | 0.92% |
| 2026-04-22 | 8.85 | 8.83 | -0.05 | -0.56% | 8.80 | 8.93 | 24975 | 2210 | 0.79% |
| 2026-04-21 | 8.94 | 8.88 | 0.01 | 0.11% | 8.84 | 8.96 | 27348 | 2431 | 0.87% |
| 2026-04-20 | 8.90 | 8.87 | 0.01 | 0.11% | 8.73 | 8.90 | 25810 | 2283 | 0.82% |
| 2026-04-17 | 8.99 | 8.86 | -0.15 | -1.66% | 8.81 | 9.03 | 31160 | 2765 | 0.99% |
| 2026-04-16 | 8.94 | 9.01 | 0.06 | 0.67% | 8.83 | 9.05 | 34675 | 3105 | 1.10% |
| 2026-04-15 | 8.96 | 8.95 | 0.02 | 0.22% | 8.83 | 9.03 | 35492 | 3167 | 1.13% |
| 2026-04-14 | 8.97 | 8.93 | -0.01 | -0.11% | 8.82 | 8.99 | 29318 | 2606 | 0.93% |
| 2026-04-13 | 8.91 | 8.94 | 0.02 | 0.22% | 8.80 | 8.97 | 25369 | 2264 | 0.81% |
| 2026-04-10 | 8.95 | 8.92 | 0.03 | 0.34% | 8.81 | 9.02 | 22878 | 2048 | 0.73% |
| 2026-04-09 | 9.06 | 8.89 | -0.17 | -1.88% | 8.83 | 9.13 | 34882 | 3114 | 1.11% |
| 2026-04-08 | 9.00 | 9.06 | 0.16 | 1.80% | 8.91 | 9.10 | 41159 | 3718 | 1.31% |
| 2026-04-07 | 8.72 | 8.90 | 0.25 | 2.89% | 8.61 | 8.95 | 44331 | 3920 | 1.41% |
| 2026-04-03 | 9.15 | 8.65 | -0.45 | -4.95% | 8.61 | 9.16 | 49631 | 4347 | 1.58% |
| 2026-04-02 | 9.15 | 9.10 | -0.06 | -0.66% | 9.05 | 9.24 | 28336 | 2590 | 0.90% |
| 2026-04-01 | 9.28 | 9.16 | -0.01 | -0.11% | 9.09 | 9.31 | 32200 | 2951 | 1.02% |
| 2026-03-31 | 9.24 | 9.17 | -0.07 | -0.76% | 9.15 | 9.37 | 55776 | 5174 | 1.77% |
| 2026-03-30 | 9.00 | 9.24 | 0.28 | 3.13% | 8.91 | 9.26 | 63830 | 5847 | 2.03% |
| 2026-03-27 | 8.75 | 8.96 | 0.16 | 1.82% | 8.71 | 8.97 | 34920 | 3100 | 1.11% |
| 2026-03-26 | 8.81 | 8.80 | -0.01 | -0.11% | 8.78 | 8.99 | 33737 | 2990 | 1.07% |
| 2026-03-25 | 8.74 | 8.81 | 0.13 | 1.50% | 8.65 | 8.85 | 28612 | 2513 | 0.91% |
| 2026-03-24 | 8.55 | 8.68 | 0.27 | 3.21% | 8.37 | 8.70 | 46905 | 4013 | 1.49% |
| 2026-03-23 | 8.88 | 8.41 | -0.57 | -6.35% | 8.34 | 8.90 | 77138 | 6619 | 2.45% |
| 2026-03-20 | 9.32 | 8.98 | -0.35 | -3.75% | 8.97 | 9.38 | 57566 | 5246 | 1.83% |
| 2026-03-19 | 9.45 | 9.33 | -0.13 | -1.37% | 9.30 | 9.53 | 28394 | 2669 | 0.90% |
| 2026-03-18 | 9.45 | 9.46 | 0.02 | 0.21% | 9.31 | 9.49 | 32691 | 3075 | 1.04% |
| 2026-03-17 | 9.57 | 9.44 | -0.13 | -1.36% | 9.44 | 9.64 | 30252 | 2887 | 0.96% |
| 2026-03-16 | 9.50 | 9.57 | 0.07 | 0.74% | 9.45 | 9.65 | 39310 | 3758 | 1.25% |