致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.47 | 9.57 | 0.10 | 1.06% | 9.45 | 9.61 | 33306 | 3182 | 1.06% |
| 2025-10-30 | 9.54 | 9.47 | -0.07 | -0.73% | 9.47 | 9.57 | 22134 | 2105 | 0.70% |
| 2025-10-29 | 9.60 | 9.54 | -0.06 | -0.63% | 9.44 | 9.60 | 27721 | 2638 | 0.88% |
| 2025-10-28 | 9.61 | 9.60 | -0.03 | -0.31% | 9.53 | 9.66 | 26241 | 2519 | 0.83% |
| 2025-10-27 | 9.57 | 9.63 | 0.05 | 0.52% | 9.51 | 9.66 | 30155 | 2891 | 0.96% |
| 2025-10-24 | 9.66 | 9.58 | -0.10 | -1.03% | 9.54 | 9.68 | 31918 | 3063 | 1.01% |
| 2025-10-23 | 9.55 | 9.68 | 0.13 | 1.36% | 9.50 | 9.68 | 32957 | 3167 | 1.05% |
| 2025-10-22 | 9.56 | 9.55 | -0.01 | -0.10% | 9.53 | 9.67 | 30854 | 2961 | 0.98% |
| 2025-10-21 | 9.47 | 9.56 | 0.13 | 1.38% | 9.42 | 9.57 | 29849 | 2842 | 0.95% |
| 2025-10-20 | 9.41 | 9.43 | 0.05 | 0.53% | 9.36 | 9.46 | 16582 | 1561 | 0.53% |
| 2025-10-17 | 9.51 | 9.38 | -0.13 | -1.37% | 9.37 | 9.53 | 26452 | 2501 | 0.84% |
| 2025-10-16 | 9.53 | 9.51 | -0.03 | -0.31% | 9.46 | 9.60 | 24378 | 2319 | 0.77% |
| 2025-10-15 | 9.46 | 9.54 | 0.08 | 0.85% | 9.42 | 9.57 | 30472 | 2901 | 0.97% |
| 2025-10-14 | 9.43 | 9.46 | 0.08 | 0.85% | 9.37 | 9.51 | 31021 | 2927 | 0.99% |
| 2025-10-13 | 9.23 | 9.38 | -0.13 | -1.37% | 9.20 | 9.40 | 28010 | 2609 | 0.89% |
| 2025-10-10 | 9.36 | 9.51 | 0.12 | 1.28% | 9.36 | 9.53 | 34106 | 3236 | 1.08% |
| 2025-10-09 | 9.36 | 9.39 | 0.00 | 0.00% | 9.25 | 9.41 | 24364 | 2273 | 0.77% |
| 2025-09-30 | 9.40 | 9.39 | -0.01 | -0.11% | 9.35 | 9.42 | 18843 | 1767 | 0.60% |
| 2025-09-29 | 9.38 | 9.40 | 0.02 | 0.21% | 9.23 | 9.40 | 24307 | 2268 | 0.77% |
| 2025-09-26 | 9.34 | 9.38 | 0.06 | 0.64% | 9.28 | 9.42 | 21554 | 2018 | 0.69% |
| 2025-09-25 | 9.45 | 9.32 | -0.13 | -1.38% | 9.28 | 9.48 | 24412 | 2283 | 0.78% |
| 2025-09-24 | 9.39 | 9.45 | 0.02 | 0.21% | 9.33 | 9.47 | 23523 | 2219 | 0.75% |
| 2025-09-23 | 9.46 | 9.43 | -0.01 | -0.11% | 9.22 | 9.46 | 39454 | 3676 | 1.25% |
| 2025-09-22 | 9.49 | 9.44 | -0.09 | -0.94% | 9.39 | 9.51 | 31477 | 2969 | 1.00% |
| 2025-09-19 | 9.64 | 9.53 | -0.11 | -1.14% | 9.50 | 9.64 | 46365 | 4423 | 1.47% |
| 2025-09-18 | 9.78 | 9.64 | -0.14 | -1.43% | 9.62 | 9.79 | 54042 | 5232 | 1.72% |
| 2025-09-17 | 9.84 | 9.78 | -0.06 | -0.61% | 9.77 | 9.85 | 32674 | 3199 | 1.04% |
| 2025-09-16 | 9.80 | 9.84 | 0.01 | 0.10% | 9.79 | 9.85 | 41550 | 4082 | 1.32% |
| 2025-09-15 | 9.81 | 9.83 | 0.03 | 0.31% | 9.75 | 9.85 | 40812 | 3999 | 1.30% |
| 2025-09-12 | 9.89 | 9.80 | -0.09 | -0.91% | 9.77 | 9.89 | 49406 | 4847 | 1.57% |
| 2025-09-11 | 9.81 | 9.89 | 0.04 | 0.41% | 9.77 | 9.89 | 41926 | 4124 | 1.33% |
| 2025-09-10 | 9.83 | 9.85 | 0.04 | 0.41% | 9.76 | 9.86 | 34005 | 3338 | 1.08% |
| 2025-09-09 | 9.89 | 9.81 | -0.05 | -0.51% | 9.77 | 9.89 | 38190 | 3749 | 1.21% |
| 2025-09-08 | 9.78 | 9.86 | 0.08 | 0.82% | 9.75 | 9.90 | 64381 | 6332 | 2.05% |
| 2025-09-05 | 9.81 | 9.78 | -0.03 | -0.31% | 9.61 | 9.98 | 79541 | 7745 | 2.53% |
| 2025-09-04 | 9.68 | 9.81 | 0.18 | 1.87% | 9.58 | 9.88 | 71924 | 7016 | 2.29% |
| 2025-09-03 | 9.90 | 9.63 | -0.24 | -2.43% | 9.61 | 9.94 | 67554 | 6572 | 2.15% |
| 2025-09-02 | 9.86 | 9.87 | 0.00 | 0.00% | 9.78 | 9.89 | 71813 | 7063 | 2.28% |
| 2025-09-01 | 10.05 | 9.87 | -0.21 | -2.08% | 9.83 | 10.15 | 129779 | 12862 | 4.13% |
| 2025-08-29 | 10.12 | 10.08 | -0.30 | -2.89% | 10.06 | 10.27 | 110192 | 11182 | 3.50% |
| 2025-08-28 | 10.45 | 10.38 | -0.08 | -0.76% | 10.11 | 10.56 | 69513 | 7191 | 2.21% |
| 2025-08-27 | 10.72 | 10.46 | -0.26 | -2.43% | 10.46 | 10.72 | 65479 | 6926 | 2.08% |
| 2025-08-26 | 10.60 | 10.72 | 0.08 | 0.75% | 10.51 | 10.80 | 64953 | 6948 | 2.06% |
| 2025-08-25 | 10.64 | 10.64 | 0.01 | 0.09% | 10.57 | 10.71 | 70843 | 7517 | 2.25% |
| 2025-08-22 | 10.74 | 10.63 | -0.08 | -0.75% | 10.47 | 10.78 | 69271 | 7323 | 2.20% |
| 2025-08-21 | 10.70 | 10.71 | -0.02 | -0.19% | 10.65 | 10.77 | 54698 | 5862 | 1.74% |
| 2025-08-20 | 10.58 | 10.73 | 0.18 | 1.71% | 10.50 | 10.73 | 69056 | 7354 | 2.19% |
| 2025-08-19 | 10.47 | 10.55 | 0.10 | 0.96% | 10.40 | 10.57 | 62252 | 6542 | 1.98% |
| 2025-08-18 | 10.40 | 10.45 | 0.05 | 0.48% | 10.40 | 10.55 | 63904 | 6691 | 2.03% |
| 2025-08-15 | 10.40 | 10.40 | -0.02 | -0.19% | 10.34 | 10.49 | 76528 | 7953 | 2.43% |
| 2025-08-14 | 10.63 | 10.42 | -0.21 | -1.98% | 10.41 | 10.70 | 58855 | 6208 | 1.87% |
| 2025-08-13 | 10.87 | 10.63 | -0.18 | -1.67% | 10.57 | 10.87 | 69170 | 7360 | 2.20% |
| 2025-08-12 | 11.03 | 10.81 | -0.09 | -0.83% | 10.75 | 11.06 | 64539 | 7003 | 2.05% |
| 2025-08-11 | 10.79 | 10.90 | 0.27 | 2.54% | 10.69 | 11.08 | 111181 | 12123 | 3.53% |
| 2025-08-08 | 10.44 | 10.63 | 0.18 | 1.72% | 10.41 | 10.68 | 53113 | 5594 | 1.69% |
| 2025-08-07 | 10.50 | 10.45 | -0.01 | -0.10% | 10.36 | 10.50 | 31914 | 3328 | 1.01% |
| 2025-08-06 | 10.47 | 10.46 | -0.02 | -0.19% | 10.36 | 10.54 | 27946 | 2911 | 0.89% |
| 2025-08-05 | 10.43 | 10.48 | 0.09 | 0.87% | 10.41 | 10.51 | 33824 | 3543 | 1.07% |
| 2025-08-04 | 10.35 | 10.39 | 0.05 | 0.48% | 10.25 | 10.44 | 35146 | 3647 | 1.12% |
| 2025-08-01 | 10.33 | 10.34 | 0.02 | 0.19% | 10.28 | 10.42 | 40569 | 4193 | 1.29% |
| 2025-07-31 | 10.60 | 10.32 | -0.26 | -2.46% | 10.30 | 10.61 | 53698 | 5575 | 1.71% |
| 2025-07-30 | 10.48 | 10.58 | 0.08 | 0.76% | 10.45 | 10.62 | 46625 | 4922 | 1.48% |
| 2025-07-29 | 10.62 | 10.50 | -0.08 | -0.76% | 10.41 | 10.67 | 44749 | 4688 | 1.42% |
| 2025-07-28 | 10.55 | 10.58 | 0.06 | 0.57% | 10.50 | 10.60 | 32131 | 3390 | 1.02% |
| 2025-07-25 | 10.63 | 10.52 | -0.05 | -0.47% | 10.50 | 10.67 | 33655 | 3560 | 1.07% |
| 2025-07-24 | 10.50 | 10.57 | 0.08 | 0.76% | 10.46 | 10.58 | 37867 | 3990 | 1.20% |