当前时间：2026-05-08 12:09:21 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 8.96 | 8.77 | -0.16 | -1.79% | 8.76 | 8.98 | 46934 | 4157 | 1.48% |
| 2026-05-06 | 8.92 | 8.93 | 0.01 | 0.11% | 8.85 | 9.00 | 56685 | 5059 | 1.78% |
| 2026-04-30 | 9.10 | 8.92 | -0.16 | -1.76% | 8.87 | 9.11 | 52767 | 4739 | 1.66% |
| 2026-04-29 | 8.83 | 9.08 | 0.20 | 2.25% | 8.71 | 9.16 | 54336 | 4922 | 1.73% |
| 2026-04-28 | 8.99 | 8.88 | 0.01 | 0.11% | 8.82 | 8.99 | 31588 | 2805 | 1.00% |
| 2026-04-27 | 8.80 | 8.87 | 0.12 | 1.37% | 8.65 | 8.91 | 33608 | 2950 | 1.07% |
| 2026-04-24 | 8.70 | 8.75 | -0.01 | -0.11% | 8.65 | 8.81 | 28376 | 2475 | 0.90% |
| 2026-04-23 | 8.81 | 8.76 | -0.07 | -0.79% | 8.68 | 8.86 | 29009 | 2547 | 0.92% |
| 2026-04-22 | 8.85 | 8.83 | -0.05 | -0.56% | 8.80 | 8.93 | 24975 | 2210 | 0.79% |
| 2026-04-21 | 8.94 | 8.88 | 0.01 | 0.11% | 8.84 | 8.96 | 27348 | 2431 | 0.87% |
| 2026-04-20 | 8.90 | 8.87 | 0.01 | 0.11% | 8.73 | 8.90 | 25810 | 2283 | 0.82% |
| 2026-04-17 | 8.99 | 8.86 | -0.15 | -1.66% | 8.81 | 9.03 | 31160 | 2765 | 0.99% |
| 2026-04-16 | 8.94 | 9.01 | 0.06 | 0.67% | 8.83 | 9.05 | 34675 | 3105 | 1.10% |
| 2026-04-15 | 8.96 | 8.95 | 0.02 | 0.22% | 8.83 | 9.03 | 35492 | 3167 | 1.13% |
| 2026-04-14 | 8.97 | 8.93 | -0.01 | -0.11% | 8.82 | 8.99 | 29318 | 2606 | 0.93% |
| 2026-04-13 | 8.91 | 8.94 | 0.02 | 0.22% | 8.80 | 8.97 | 25369 | 2264 | 0.81% |
| 2026-04-10 | 8.95 | 8.92 | 0.03 | 0.34% | 8.81 | 9.02 | 22878 | 2048 | 0.73% |
| 2026-04-09 | 9.06 | 8.89 | -0.17 | -1.88% | 8.83 | 9.13 | 34882 | 3114 | 1.11% |
| 2026-04-08 | 9.00 | 9.06 | 0.16 | 1.80% | 8.91 | 9.10 | 41159 | 3718 | 1.31% |
| 2026-04-07 | 8.72 | 8.90 | 0.25 | 2.89% | 8.61 | 8.95 | 44331 | 3920 | 1.41% |
| 2026-04-03 | 9.15 | 8.65 | -0.45 | -4.95% | 8.61 | 9.16 | 49631 | 4347 | 1.58% |
| 2026-04-02 | 9.15 | 9.10 | -0.06 | -0.66% | 9.05 | 9.24 | 28336 | 2590 | 0.90% |
| 2026-04-01 | 9.28 | 9.16 | -0.01 | -0.11% | 9.09 | 9.31 | 32200 | 2951 | 1.02% |
| 2026-03-31 | 9.24 | 9.17 | -0.07 | -0.76% | 9.15 | 9.37 | 55776 | 5174 | 1.77% |
| 2026-03-30 | 9.00 | 9.24 | 0.28 | 3.13% | 8.91 | 9.26 | 63830 | 5847 | 2.03% |
| 2026-03-27 | 8.75 | 8.96 | 0.16 | 1.82% | 8.71 | 8.97 | 34920 | 3100 | 1.11% |
| 2026-03-26 | 8.81 | 8.80 | -0.01 | -0.11% | 8.78 | 8.99 | 33737 | 2990 | 1.07% |
| 2026-03-25 | 8.74 | 8.81 | 0.13 | 1.50% | 8.65 | 8.85 | 28612 | 2513 | 0.91% |
| 2026-03-24 | 8.55 | 8.68 | 0.27 | 3.21% | 8.37 | 8.70 | 46905 | 4013 | 1.49% |
| 2026-03-23 | 8.88 | 8.41 | -0.57 | -6.35% | 8.34 | 8.90 | 77138 | 6619 | 2.45% |
| 2026-03-20 | 9.32 | 8.98 | -0.35 | -3.75% | 8.97 | 9.38 | 57566 | 5246 | 1.83% |
| 2026-03-19 | 9.45 | 9.33 | -0.13 | -1.37% | 9.30 | 9.53 | 28394 | 2669 | 0.90% |
| 2026-03-18 | 9.45 | 9.46 | 0.02 | 0.21% | 9.31 | 9.49 | 32691 | 3075 | 1.04% |
| 2026-03-17 | 9.57 | 9.44 | -0.13 | -1.36% | 9.44 | 9.64 | 30252 | 2887 | 0.96% |
| 2026-03-16 | 9.50 | 9.57 | 0.07 | 0.74% | 9.45 | 9.65 | 39310 | 3758 | 1.25% |
| 2026-03-13 | 9.44 | 9.50 | 0.05 | 0.53% | 9.43 | 9.60 | 44970 | 4285 | 1.43% |
| 2026-03-12 | 9.54 | 9.45 | -0.03 | -0.32% | 9.44 | 9.58 | 41651 | 3958 | 1.32% |
| 2026-03-11 | 9.53 | 9.48 | -0.06 | -0.63% | 9.43 | 9.56 | 24556 | 2326 | 0.78% |
| 2026-03-10 | 9.46 | 9.54 | 0.13 | 1.38% | 9.35 | 9.55 | 42073 | 3979 | 1.34% |
| 2026-03-09 | 9.39 | 9.41 | -0.02 | -0.21% | 9.34 | 9.58 | 52634 | 4980 | 1.67% |
| 2026-03-06 | 9.10 | 9.43 | 0.31 | 3.40% | 9.08 | 9.45 | 50643 | 4710 | 1.61% |
| 2026-03-05 | 9.28 | 9.12 | -0.08 | -0.87% | 9.05 | 9.31 | 47852 | 4384 | 1.52% |
| 2026-03-04 | 9.31 | 9.20 | -0.08 | -0.86% | 9.16 | 9.35 | 47904 | 4420 | 1.52% |
| 2026-03-03 | 9.33 | 9.28 | -0.01 | -0.11% | 9.28 | 9.49 | 54948 | 5151 | 1.75% |
| 2026-03-02 | 9.52 | 9.29 | -0.23 | -2.42% | 9.25 | 9.52 | 48439 | 4532 | 1.54% |
| 2026-02-27 | 9.54 | 9.52 | 0.01 | 0.11% | 9.46 | 9.58 | 24191 | 2306 | 0.77% |
| 2026-02-26 | 9.53 | 9.51 | -0.01 | -0.11% | 9.44 | 9.60 | 28549 | 2714 | 0.91% |
| 2026-02-25 | 9.56 | 9.52 | 0.01 | 0.11% | 9.52 | 9.64 | 34738 | 3326 | 1.10% |
| 2026-02-24 | 9.35 | 9.51 | 0.18 | 1.93% | 9.34 | 9.56 | 39072 | 3706 | 1.24% |
| 2026-02-13 | 9.43 | 9.33 | -0.08 | -0.85% | 9.32 | 9.46 | 27837 | 2613 | 0.88% |
| 2026-02-12 | 9.66 | 9.41 | -0.16 | -1.67% | 9.39 | 9.66 | 37897 | 3584 | 1.20% |
| 2026-02-11 | 9.60 | 9.57 | -0.01 | -0.10% | 9.52 | 9.63 | 25309 | 2425 | 0.80% |
| 2026-02-10 | 9.64 | 9.58 | -0.04 | -0.42% | 9.54 | 9.65 | 27013 | 2589 | 0.86% |
| 2026-02-09 | 9.65 | 9.62 | 0.01 | 0.10% | 9.55 | 9.68 | 39648 | 3804 | 1.26% |
| 2026-02-06 | 9.62 | 9.61 | -0.03 | -0.31% | 9.58 | 9.74 | 43463 | 4198 | 1.38% |
| 2026-02-05 | 9.66 | 9.64 | -0.02 | -0.21% | 9.60 | 9.75 | 39027 | 3780 | 1.24% |
| 2026-02-04 | 9.55 | 9.66 | 0.15 | 1.58% | 9.48 | 9.68 | 43291 | 4167 | 1.38% |
| 2026-02-03 | 9.54 | 9.51 | 0.05 | 0.53% | 9.44 | 9.56 | 37365 | 3552 | 1.19% |
| 2026-02-02 | 9.54 | 9.46 | -0.11 | -1.15% | 9.43 | 9.64 | 43544 | 4161 | 1.38% |
| 2026-01-30 | 9.48 | 9.57 | 0.09 | 0.95% | 9.41 | 9.64 | 48347 | 4620 | 1.54% |
| 2026-01-29 | 9.45 | 9.48 | 0.07 | 0.74% | 9.35 | 9.50 | 35028 | 3309 | 1.11% |
| 2026-01-28 | 9.45 | 9.41 | -0.03 | -0.32% | 9.37 | 9.49 | 31107 | 2931 | 0.99% |