当前时间：2026-06-25 13:06:40 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.63 | 4.42 | -0.24 | -5.15% | 4.36 | 4.67 | 189772 | 8449 | 3.37% |
| 2026-06-23 | 4.58 | 4.66 | 0.04 | 0.87% | 4.58 | 4.78 | 192435 | 9063 | 3.42% |
| 2026-06-22 | 4.65 | 4.62 | -0.04 | -0.86% | 4.46 | 4.65 | 173407 | 7879 | 3.08% |
| 2026-06-18 | 4.69 | 4.66 | -0.07 | -1.48% | 4.57 | 4.72 | 153953 | 7163 | 2.74% |
| 2026-06-17 | 4.87 | 4.73 | -0.17 | -3.47% | 4.68 | 4.89 | 177725 | 8439 | 3.16% |
| 2026-06-16 | 4.80 | 4.90 | 0.07 | 1.45% | 4.70 | 4.91 | 178821 | 8588 | 3.18% |
| 2026-06-15 | 4.82 | 4.83 | 0.04 | 0.84% | 4.77 | 5.00 | 190088 | 9212 | 3.38% |
| 2026-06-12 | 4.78 | 4.79 | 0.06 | 1.27% | 4.73 | 4.88 | 152100 | 7337 | 2.70% |
| 2026-06-11 | 4.74 | 4.73 | -0.09 | -1.87% | 4.67 | 4.85 | 135888 | 6433 | 2.42% |
| 2026-06-10 | 4.88 | 4.82 | -0.10 | -2.03% | 4.73 | 4.94 | 155666 | 7500 | 2.77% |
| 2026-06-09 | 4.98 | 4.92 | -0.01 | -0.20% | 4.85 | 5.01 | 162087 | 7999 | 2.88% |
| 2026-06-08 | 5.02 | 4.93 | -0.18 | -3.52% | 4.85 | 5.13 | 170515 | 8494 | 3.03% |
| 2026-06-05 | 5.01 | 5.11 | 0.08 | 1.59% | 5.01 | 5.18 | 166026 | 8458 | 2.95% |
| 2026-06-04 | 5.07 | 5.03 | -0.07 | -1.37% | 4.97 | 5.14 | 118870 | 5982 | 2.11% |
| 2026-06-03 | 5.13 | 5.10 | -0.05 | -0.97% | 5.05 | 5.14 | 110154 | 5610 | 1.96% |
| 2026-06-02 | 5.27 | 5.15 | -0.14 | -2.65% | 5.05 | 5.31 | 153275 | 7865 | 2.73% |
| 2026-06-01 | 5.05 | 5.29 | 0.21 | 4.13% | 5.03 | 5.39 | 197421 | 10391 | 3.51% |
| 2026-05-29 | 5.25 | 5.08 | -0.17 | -3.24% | 5.06 | 5.28 | 135377 | 6960 | 2.41% |
| 2026-05-28 | 5.18 | 5.25 | 0.08 | 1.55% | 5.13 | 5.30 | 138006 | 7207 | 2.45% |
| 2026-05-27 | 5.29 | 5.17 | -0.12 | -2.27% | 5.12 | 5.34 | 151610 | 7855 | 2.70% |
| 2026-05-26 | 5.36 | 5.29 | -0.12 | -2.22% | 5.22 | 5.45 | 164241 | 8743 | 2.92% |
| 2026-05-25 | 5.65 | 5.41 | -0.17 | -3.05% | 5.37 | 5.66 | 155367 | 8484 | 2.76% |
| 2026-05-22 | 5.48 | 5.58 | 0.17 | 3.14% | 5.38 | 5.63 | 186476 | 10343 | 3.32% |
| 2026-05-21 | 5.78 | 5.41 | -0.34 | -5.91% | 5.40 | 5.79 | 206648 | 11549 | 3.67% |
| 2026-05-20 | 5.89 | 5.75 | -0.14 | -2.38% | 5.74 | 5.89 | 119213 | 6889 | 2.12% |
| 2026-05-19 | 6.00 | 5.89 | -0.10 | -1.67% | 5.81 | 6.04 | 153902 | 9081 | 2.74% |
| 2026-05-18 | 5.92 | 5.99 | 0.08 | 1.35% | 5.79 | 6.01 | 157754 | 9334 | 2.81% |
| 2026-05-15 | 5.95 | 5.91 | -0.04 | -0.67% | 5.86 | 6.02 | 140166 | 8306 | 2.49% |
| 2026-05-14 | 6.19 | 5.95 | -0.21 | -3.41% | 5.95 | 6.19 | 146066 | 8817 | 2.60% |
| 2026-05-13 | 6.08 | 6.16 | 0.07 | 1.15% | 6.04 | 6.21 | 165300 | 10168 | 2.94% |
| 2026-05-12 | 6.21 | 6.09 | -0.11 | -1.77% | 6.03 | 6.21 | 156114 | 9538 | 2.78% |
| 2026-05-11 | 6.28 | 6.20 | -0.07 | -1.12% | 6.12 | 6.33 | 232797 | 14373 | 4.14% |
| 2026-05-08 | 6.15 | 6.27 | 0.19 | 3.13% | 6.11 | 6.30 | 320740 | 20017 | 5.70% |
| 2026-05-07 | 6.00 | 6.08 | 0.06 | 1.00% | 6.00 | 6.15 | 192708 | 11725 | 3.43% |
| 2026-05-06 | 6.03 | 6.02 | 0.01 | 0.17% | 5.95 | 6.05 | 198408 | 11897 | 3.53% |
| 2026-04-30 | 5.88 | 6.01 | 0.10 | 1.69% | 5.86 | 6.03 | 186460 | 11179 | 3.32% |
| 2026-04-29 | 5.73 | 5.91 | 0.13 | 2.25% | 5.72 | 5.98 | 209216 | 12368 | 3.72% |
| 2026-04-28 | 5.78 | 5.78 | 0.01 | 0.17% | 5.67 | 5.82 | 138126 | 7947 | 2.46% |
| 2026-04-27 | 5.70 | 5.77 | 0.06 | 1.05% | 5.51 | 5.80 | 177642 | 10091 | 3.16% |
| 2026-04-24 | 5.78 | 5.71 | -0.13 | -2.23% | 5.64 | 5.80 | 171589 | 9788 | 3.05% |
| 2026-04-23 | 5.85 | 5.84 | -0.02 | -0.34% | 5.77 | 5.92 | 155250 | 9041 | 2.76% |
| 2026-04-22 | 5.89 | 5.86 | -0.08 | -1.35% | 5.81 | 5.93 | 147138 | 8602 | 2.62% |
| 2026-04-21 | 6.02 | 5.94 | -0.08 | -1.33% | 5.88 | 6.02 | 160121 | 9486 | 2.85% |
| 2026-04-20 | 5.95 | 6.02 | 0.08 | 1.35% | 5.88 | 6.04 | 178566 | 10668 | 3.18% |
| 2026-04-17 | 6.03 | 5.94 | -0.10 | -1.66% | 5.86 | 6.03 | 186591 | 11045 | 3.32% |
| 2026-04-16 | 5.98 | 6.04 | 0.05 | 0.83% | 5.96 | 6.05 | 140683 | 8458 | 2.50% |
| 2026-04-15 | 6.08 | 5.99 | -0.06 | -0.99% | 5.99 | 6.09 | 142060 | 8588 | 2.53% |
| 2026-04-14 | 6.10 | 6.05 | -0.02 | -0.33% | 5.95 | 6.11 | 168025 | 10094 | 2.99% |
| 2026-04-13 | 6.09 | 6.07 | 0.05 | 0.83% | 5.98 | 6.13 | 171956 | 10389 | 3.06% |
| 2026-04-10 | 5.96 | 6.02 | 0.08 | 1.35% | 5.95 | 6.13 | 183095 | 11076 | 3.26% |
| 2026-04-09 | 6.04 | 5.94 | -0.19 | -3.10% | 5.88 | 6.09 | 227455 | 13529 | 4.04% |
| 2026-04-08 | 5.96 | 6.13 | 0.23 | 3.90% | 5.90 | 6.13 | 236848 | 14342 | 4.21% |
| 2026-04-07 | 5.67 | 5.90 | 0.24 | 4.24% | 5.63 | 5.95 | 282393 | 16504 | 5.02% |
| 2026-04-03 | 5.92 | 5.66 | -0.21 | -3.58% | 5.66 | 5.92 | 189687 | 10846 | 3.37% |
| 2026-04-02 | 5.91 | 5.87 | -0.12 | -2.00% | 5.86 | 6.08 | 226195 | 13406 | 4.02% |
| 2026-04-01 | 6.25 | 5.99 | -0.15 | -2.44% | 5.87 | 6.29 | 387111 | 23191 | 6.88% |
| 2026-03-31 | 6.19 | 6.14 | -0.08 | -1.29% | 6.13 | 6.46 | 462740 | 29084 | 8.23% |
| 2026-03-30 | 5.94 | 6.22 | 0.21 | 3.49% | 5.90 | 6.23 | 365440 | 22359 | 6.50% |
| 2026-03-27 | 5.86 | 6.01 | 0.08 | 1.35% | 5.82 | 6.02 | 196846 | 11747 | 3.50% |
| 2026-03-26 | 6.02 | 5.93 | -0.19 | -3.10% | 5.92 | 6.14 | 347067 | 20848 | 6.17% |
| 2026-03-25 | 5.98 | 6.12 | 0.23 | 3.90% | 5.87 | 6.15 | 411688 | 24705 | 7.32% |
| 2026-03-24 | 5.65 | 5.89 | 0.35 | 6.32% | 5.57 | 5.90 | 451549 | 25904 | 8.03% |
| 2026-03-23 | 5.60 | 5.54 | -0.19 | -3.32% | 5.49 | 5.75 | 343313 | 19272 | 6.10% |
| 2026-03-20 | 5.95 | 5.73 | -0.21 | -3.54% | 5.73 | 6.01 | 273924 | 15971 | 4.87% |
| 2026-03-19 | 6.03 | 5.94 | -0.15 | -2.46% | 5.92 | 6.11 | 255508 | 15332 | 4.54% |
| 2026-03-18 | 6.15 | 6.09 | -0.11 | -1.77% | 6.02 | 6.16 | 283778 | 17242 | 5.05% |
| 2026-03-17 | 6.20 | 6.20 | 0.01 | 0.16% | 6.17 | 6.47 | 476698 | 29995 | 8.48% |