当前时间：2026-07-29 06:27:00 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 2.49 | 2.53 | 0.02 | 0.80% | 2.49 | 2.54 | 79683 | 2007 | 0.76% |
| 2026-07-27 | 2.46 | 2.51 | 0.06 | 2.45% | 2.46 | 2.51 | 86998 | 2162 | 0.83% |
| 2026-07-24 | 2.46 | 2.45 | -0.04 | -1.61% | 2.45 | 2.49 | 39456 | 970 | 0.38% |
| 2026-07-23 | 2.45 | 2.49 | 0.05 | 2.05% | 2.44 | 2.49 | 65549 | 1620 | 0.63% |
| 2026-07-22 | 2.50 | 2.44 | -0.07 | -2.79% | 2.44 | 2.52 | 91826 | 2266 | 0.88% |
| 2026-07-21 | 2.63 | 2.51 | -0.11 | -4.20% | 2.46 | 2.64 | 135025 | 3402 | 1.29% |
| 2026-07-20 | 2.72 | 2.62 | -0.09 | -3.32% | 2.58 | 2.75 | 82504 | 2204 | 0.79% |
| 2026-07-17 | 2.70 | 2.71 | 0.03 | 1.12% | 2.68 | 2.82 | 109073 | 3000 | 1.05% |
| 2026-07-16 | 2.71 | 2.68 | -0.03 | -1.11% | 2.65 | 2.73 | 53802 | 1446 | 0.52% |
| 2026-07-15 | 2.60 | 2.71 | 0.12 | 4.63% | 2.60 | 2.74 | 78236 | 2095 | 0.75% |
| 2026-07-14 | 2.59 | 2.59 | 0.02 | 0.78% | 2.53 | 2.60 | 38311 | 985 | 0.37% |
| 2026-07-13 | 2.62 | 2.57 | -0.07 | -2.65% | 2.56 | 2.63 | 40880 | 1056 | 0.39% |
| 2026-07-10 | 2.59 | 2.64 | 0.05 | 1.93% | 2.53 | 2.68 | 60711 | 1590 | 0.58% |
| 2026-07-09 | 2.62 | 2.59 | -0.02 | -0.77% | 2.56 | 2.66 | 53739 | 1394 | 0.52% |
| 2026-07-08 | 2.60 | 2.61 | 0.00 | 0.00% | 2.55 | 2.65 | 49570 | 1292 | 0.48% |
| 2026-07-07 | 2.73 | 2.61 | -0.13 | -4.74% | 2.58 | 2.74 | 76178 | 2007 | 0.73% |
| 2026-07-06 | 2.81 | 2.74 | -0.07 | -2.49% | 2.73 | 2.85 | 85277 | 2357 | 0.82% |
| 2026-07-03 | 2.75 | 2.81 | 0.10 | 3.69% | 2.72 | 2.83 | 148388 | 4134 | 1.42% |
| 2026-07-02 | 2.55 | 2.71 | 0.13 | 5.04% | 2.55 | 2.71 | 117918 | 3153 | 1.13% |
| 2026-07-01 | 2.49 | 2.58 | 0.09 | 3.61% | 2.48 | 2.61 | 133321 | 3437 | 1.28% |
| 2026-06-30 | 2.50 | 2.49 | -0.03 | -1.19% | 2.44 | 2.52 | 81595 | 2025 | 0.78% |
| 2026-06-29 | 2.47 | 2.52 | 0.06 | 2.44% | 2.44 | 2.55 | 98755 | 2464 | 0.95% |
| 2026-06-26 | 2.48 | 2.46 | -0.06 | -2.38% | 2.42 | 2.53 | 92352 | 2288 | 0.89% |
| 2026-06-25 | 2.65 | 2.52 | -0.13 | -4.91% | 2.52 | 2.65 | 87743 | 2243 | 0.84% |
| 2026-06-24 | 2.70 | 2.65 | -0.07 | -2.57% | 2.61 | 2.72 | 75360 | 1999 | 0.72% |
| 2026-06-23 | 2.70 | 2.72 | 0.02 | 0.74% | 2.67 | 2.80 | 65550 | 1789 | 0.63% |
| 2026-06-22 | 2.73 | 2.70 | -0.03 | -1.10% | 2.59 | 2.73 | 98424 | 2592 | 0.94% |
| 2026-06-18 | 2.77 | 2.73 | -0.06 | -2.15% | 2.70 | 2.79 | 56300 | 1547 | 0.54% |
| 2026-06-17 | 2.86 | 2.79 | -0.07 | -2.45% | 2.77 | 2.86 | 58971 | 1654 | 0.57% |
| 2026-06-16 | 2.90 | 2.86 | -0.03 | -1.04% | 2.83 | 2.92 | 46096 | 1324 | 0.44% |
| 2026-06-15 | 2.85 | 2.89 | 0.05 | 1.76% | 2.85 | 2.92 | 55220 | 1593 | 0.53% |
| 2026-06-12 | 2.85 | 2.84 | 0.01 | 0.35% | 2.81 | 2.88 | 53143 | 1510 | 0.51% |
| 2026-06-11 | 2.77 | 2.83 | 0.05 | 1.80% | 2.75 | 2.84 | 73924 | 2076 | 0.71% |
| 2026-06-10 | 2.90 | 2.78 | -0.12 | -4.14% | 2.76 | 2.91 | 110349 | 3100 | 1.06% |
| 2026-06-09 | 2.94 | 2.90 | -0.04 | -1.36% | 2.85 | 2.96 | 71422 | 2070 | 0.68% |
| 2026-06-08 | 3.00 | 2.94 | -0.12 | -3.92% | 2.92 | 3.01 | 85697 | 2540 | 0.82% |
| 2026-06-05 | 3.09 | 3.06 | -0.03 | -0.97% | 3.01 | 3.10 | 52610 | 1607 | 0.50% |
| 2026-06-04 | 3.17 | 3.09 | -0.11 | -3.44% | 3.07 | 3.20 | 76151 | 2379 | 0.73% |
| 2026-06-03 | 3.23 | 3.20 | -0.04 | -1.23% | 3.19 | 3.27 | 61148 | 1972 | 0.59% |
| 2026-06-02 | 3.28 | 3.24 | -0.06 | -1.82% | 3.22 | 3.32 | 99825 | 3244 | 0.96% |
| 2026-06-01 | 3.16 | 3.30 | 0.15 | 4.76% | 3.15 | 3.31 | 146465 | 4805 | 1.40% |
| 2026-05-29 | 3.15 | 3.15 | 0.03 | 0.96% | 3.13 | 3.24 | 79623 | 2536 | 0.76% |
| 2026-05-28 | 3.16 | 3.17 | 0.02 | 0.63% | 3.14 | 3.20 | 49516 | 1570 | 0.47% |
| 2026-05-27 | 3.21 | 3.15 | -0.07 | -2.17% | 3.14 | 3.26 | 62318 | 1982 | 0.60% |
| 2026-05-26 | 3.25 | 3.22 | -0.02 | -0.62% | 3.21 | 3.26 | 51123 | 1649 | 0.49% |
| 2026-05-25 | 3.30 | 3.24 | -0.06 | -1.82% | 3.23 | 3.30 | 65944 | 2142 | 0.63% |
| 2026-05-22 | 3.28 | 3.30 | 0.05 | 1.54% | 3.18 | 3.31 | 83798 | 2724 | 0.80% |
| 2026-05-21 | 3.31 | 3.25 | -0.06 | -1.81% | 3.25 | 3.36 | 81499 | 2694 | 0.78% |
| 2026-05-20 | 3.35 | 3.31 | -0.06 | -1.78% | 3.29 | 3.36 | 68064 | 2255 | 0.65% |
| 2026-05-19 | 3.32 | 3.37 | 0.05 | 1.51% | 3.32 | 3.39 | 73736 | 2474 | 0.71% |
| 2026-05-18 | 3.39 | 3.32 | -0.07 | -2.06% | 3.28 | 3.39 | 99149 | 3286 | 0.95% |
| 2026-05-15 | 3.36 | 3.39 | 0.03 | 0.89% | 3.35 | 3.44 | 74388 | 2529 | 0.71% |
| 2026-05-14 | 3.45 | 3.36 | -0.08 | -2.33% | 3.36 | 3.46 | 94601 | 3202 | 0.91% |
| 2026-05-13 | 3.49 | 3.44 | -0.06 | -1.71% | 3.43 | 3.49 | 103615 | 3576 | 0.99% |
| 2026-05-12 | 3.54 | 3.50 | -0.06 | -1.69% | 3.48 | 3.55 | 79758 | 2799 | 0.76% |
| 2026-05-11 | 3.52 | 3.56 | 0.04 | 1.14% | 3.50 | 3.59 | 111423 | 3957 | 1.07% |
| 2026-05-08 | 3.51 | 3.52 | 0.00 | 0.00% | 3.48 | 3.53 | 93855 | 3291 | 0.90% |
| 2026-05-07 | 3.57 | 3.52 | -0.06 | -1.68% | 3.51 | 3.58 | 87048 | 3088 | 0.83% |
| 2026-05-06 | 3.55 | 3.58 | 0.00 | 0.00% | 3.55 | 3.60 | 80392 | 2874 | 0.77% |
| 2026-04-30 | 3.65 | 3.58 | -0.07 | -1.92% | 3.57 | 3.66 | 114251 | 4113 | 1.10% |
| 2026-04-29 | 3.66 | 3.65 | -0.04 | -1.08% | 3.61 | 3.67 | 100018 | 3649 | 0.96% |
| 2026-04-28 | 3.70 | 3.69 | -0.01 | -0.27% | 3.64 | 3.70 | 79531 | 2910 | 0.76% |
| 2026-04-27 | 3.75 | 3.70 | -0.04 | -1.07% | 3.68 | 3.75 | 78171 | 2889 | 0.75% |
| 2026-04-24 | 3.67 | 3.74 | 0.07 | 1.91% | 3.63 | 3.75 | 98125 | 3625 | 0.94% |
| 2026-04-23 | 3.76 | 3.67 | -0.08 | -2.13% | 3.66 | 3.77 | 97525 | 3603 | 0.94% |
| 2026-04-22 | 3.77 | 3.75 | -0.03 | -0.79% | 3.72 | 3.78 | 99688 | 3729 | 0.96% |
| 2026-04-21 | 3.78 | 3.78 | 0.00 | 0.00% | 3.75 | 3.80 | 51367 | 1941 | 0.49% |
| 2026-04-20 | 3.81 | 3.78 | -0.02 | -0.53% | 3.77 | 3.83 | 98245 | 3724 | 0.94% |