当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.73 | 3.66 | -0.07 | -1.88% | 3.66 | 3.75 | 94581 | 3499 | 0.91% |
| 2026-03-19 | 3.80 | 3.73 | -0.10 | -2.61% | 3.64 | 3.80 | 115788 | 4329 | 1.11% |
| 2026-03-18 | 3.82 | 3.83 | 0.02 | 0.52% | 3.79 | 3.84 | 88196 | 3365 | 0.85% |
| 2026-03-17 | 3.90 | 3.81 | -0.07 | -1.80% | 3.80 | 3.93 | 110213 | 4262 | 1.06% |
| 2026-03-16 | 3.86 | 3.88 | 0.04 | 1.04% | 3.83 | 3.88 | 63140 | 2431 | 0.61% |
| 2026-03-13 | 3.85 | 3.84 | -0.03 | -0.78% | 3.84 | 3.90 | 77120 | 2979 | 0.74% |
| 2026-03-12 | 3.95 | 3.87 | -0.07 | -1.78% | 3.85 | 3.95 | 118056 | 4591 | 1.13% |
| 2026-03-11 | 3.98 | 3.94 | -0.02 | -0.51% | 3.91 | 3.98 | 88188 | 3477 | 0.85% |
| 2026-03-10 | 3.90 | 3.96 | 0.09 | 2.33% | 3.89 | 3.98 | 116975 | 4619 | 1.12% |
| 2026-03-09 | 3.81 | 3.87 | 0.01 | 0.26% | 3.77 | 3.90 | 123215 | 4725 | 1.18% |
| 2026-03-06 | 3.78 | 3.86 | 0.06 | 1.58% | 3.77 | 3.86 | 88976 | 3410 | 0.85% |
| 2026-03-05 | 3.80 | 3.80 | 0.08 | 2.15% | 3.76 | 3.83 | 133411 | 5062 | 1.28% |
| 2026-03-04 | 3.62 | 3.72 | 0.00 | 0.00% | 3.62 | 3.77 | 150759 | 5577 | 1.45% |
| 2026-03-03 | 3.89 | 3.72 | -0.17 | -4.37% | 3.71 | 3.90 | 253375 | 9580 | 2.43% |
| 2026-03-02 | 4.02 | 3.89 | -0.20 | -4.89% | 3.89 | 4.04 | 308296 | 12142 | 2.96% |
| 2026-02-27 | 4.10 | 4.09 | -0.05 | -1.21% | 4.04 | 4.11 | 175168 | 7139 | 1.68% |
| 2026-02-26 | 4.00 | 4.14 | 0.13 | 3.24% | 3.97 | 4.20 | 305013 | 12490 | 2.92% |
| 2026-02-25 | 3.98 | 4.01 | 0.03 | 0.75% | 3.98 | 4.03 | 136858 | 5478 | 1.31% |
| 2026-02-24 | 4.03 | 3.98 | 0.00 | 0.00% | 3.96 | 4.05 | 109191 | 4360 | 1.05% |
| 2026-02-13 | 4.01 | 3.98 | -0.04 | -1.00% | 3.96 | 4.06 | 135208 | 5416 | 1.30% |
| 2026-02-12 | 4.08 | 4.02 | -0.06 | -1.47% | 4.02 | 4.10 | 149445 | 6060 | 1.43% |
| 2026-02-11 | 4.11 | 4.08 | 0.01 | 0.25% | 4.05 | 4.18 | 234844 | 9614 | 2.25% |
| 2026-02-10 | 4.07 | 4.07 | 0.00 | 0.00% | 3.98 | 4.07 | 256621 | 10343 | 2.46% |
| 2026-02-09 | 3.92 | 4.07 | 0.19 | 4.90% | 3.88 | 4.07 | 346452 | 13883 | 3.32% |
| 2026-02-06 | 3.85 | 3.88 | 0.02 | 0.52% | 3.80 | 3.92 | 135357 | 5231 | 1.30% |
| 2026-02-05 | 3.89 | 3.86 | -0.02 | -0.52% | 3.85 | 3.95 | 177693 | 6930 | 1.70% |
| 2026-02-04 | 3.90 | 3.88 | -0.03 | -0.77% | 3.85 | 3.92 | 149414 | 5791 | 1.43% |
| 2026-02-03 | 3.85 | 3.91 | 0.11 | 2.89% | 3.83 | 3.95 | 198732 | 7725 | 1.91% |
| 2026-02-02 | 3.92 | 3.80 | -0.16 | -4.04% | 3.78 | 3.96 | 245158 | 9492 | 2.35% |
| 2026-01-30 | 3.89 | 3.96 | 0.02 | 0.51% | 3.81 | 3.98 | 250262 | 9784 | 2.40% |
| 2026-01-29 | 4.10 | 3.94 | -0.21 | -5.06% | 3.94 | 4.13 | 425618 | 16986 | 4.08% |
| 2026-01-28 | 4.14 | 4.15 | 0.04 | 0.97% | 4.08 | 4.23 | 449181 | 18616 | 4.31% |
| 2026-01-27 | 3.88 | 4.11 | 0.20 | 5.12% | 3.88 | 4.11 | 493585 | 19760 | 4.73% |
| 2026-01-26 | 4.06 | 3.91 | -0.08 | -2.01% | 3.87 | 4.09 | 453208 | 17955 | 4.35% |
| 2026-01-23 | 3.86 | 3.99 | 0.05 | 1.27% | 3.83 | 4.06 | 617953 | 24216 | 5.93% |
| 2026-01-22 | 3.75 | 3.94 | 0.19 | 5.07% | 3.72 | 3.94 | 803281 | 31116 | 7.70% |
| 2026-01-21 | 3.92 | 3.75 | 0.02 | 0.54% | 3.73 | 3.92 | 989222 | 37660 | 9.49% |
| 2026-01-20 | 3.73 | 3.73 | 0.18 | 5.07% | 3.73 | 3.73 | 28568 | 1065 | 0.27% |
| 2026-01-19 | 3.36 | 3.55 | 0.17 | 5.03% | 3.36 | 3.55 | 380318 | 13140 | 3.65% |
| 2026-01-16 | 3.31 | 3.38 | 0.09 | 2.74% | 3.27 | 3.45 | 357677 | 12035 | 3.43% |
| 2026-01-15 | 3.28 | 3.29 | 0.00 | 0.00% | 3.27 | 3.31 | 139191 | 4578 | 1.33% |
| 2026-01-14 | 3.31 | 3.29 | -0.01 | -0.30% | 3.27 | 3.34 | 282137 | 9343 | 2.71% |
| 2026-01-13 | 3.39 | 3.30 | -0.08 | -2.37% | 3.29 | 3.39 | 332340 | 11062 | 3.19% |
| 2026-01-12 | 3.32 | 3.38 | 0.07 | 2.11% | 3.30 | 3.38 | 322462 | 10787 | 3.09% |
| 2026-01-09 | 3.34 | 3.31 | -0.02 | -0.60% | 3.30 | 3.39 | 298962 | 9966 | 2.87% |
| 2026-01-08 | 3.24 | 3.33 | 0.08 | 2.46% | 3.23 | 3.35 | 321530 | 10625 | 3.08% |
| 2026-01-07 | 3.27 | 3.25 | -0.02 | -0.61% | 3.24 | 3.29 | 203516 | 6634 | 1.95% |
| 2026-01-06 | 3.23 | 3.27 | 0.03 | 0.93% | 3.23 | 3.29 | 256857 | 8368 | 2.46% |
| 2026-01-05 | 3.22 | 3.24 | 0.03 | 0.93% | 3.20 | 3.25 | 201273 | 6506 | 1.93% |
| 2025-12-31 | 3.25 | 3.21 | 0.02 | 0.63% | 3.19 | 3.26 | 172507 | 5548 | 1.65% |
| 2025-12-30 | 3.23 | 3.19 | -0.03 | -0.93% | 3.18 | 3.23 | 172292 | 5519 | 1.65% |
| 2025-12-29 | 3.26 | 3.22 | -0.04 | -1.23% | 3.21 | 3.27 | 169949 | 5501 | 1.63% |
| 2025-12-26 | 3.30 | 3.26 | -0.05 | -1.51% | 3.25 | 3.31 | 222160 | 7282 | 2.13% |
| 2025-12-25 | 3.26 | 3.31 | 0.04 | 1.22% | 3.25 | 3.35 | 257090 | 8471 | 2.47% |
| 2025-12-24 | 3.26 | 3.27 | -0.02 | -0.61% | 3.26 | 3.31 | 187127 | 6138 | 1.79% |
| 2025-12-23 | 3.24 | 3.29 | 0.03 | 0.92% | 3.19 | 3.30 | 323426 | 10475 | 3.10% |
| 2025-12-22 | 3.31 | 3.26 | -0.01 | -0.31% | 3.26 | 3.35 | 322896 | 10629 | 3.10% |
| 2025-12-19 | 3.21 | 3.27 | 0.06 | 1.87% | 3.20 | 3.29 | 241066 | 7828 | 2.31% |
| 2025-12-18 | 3.16 | 3.21 | 0.02 | 0.63% | 3.16 | 3.31 | 281116 | 9118 | 2.70% |
| 2025-12-17 | 3.13 | 3.19 | 0.04 | 1.27% | 3.11 | 3.19 | 229136 | 7232 | 2.20% |
| 2025-12-16 | 3.26 | 3.15 | -0.14 | -4.26% | 3.14 | 3.26 | 377600 | 12066 | 3.62% |
| 2025-12-15 | 3.17 | 3.29 | 0.09 | 2.81% | 3.13 | 3.34 | 509914 | 16491 | 4.89% |
| 2025-12-12 | 3.24 | 3.20 | -0.05 | -1.54% | 3.19 | 3.27 | 384196 | 12409 | 3.68% |