致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 1.61 | 1.56 | -0.05 | -3.11% | 1.56 | 1.61 | 366942 | 5780 | 2.27% |
| 2025-12-15 | 1.62 | 1.61 | -0.02 | -1.23% | 1.60 | 1.63 | 283961 | 4586 | 1.76% |
| 2025-12-12 | 1.63 | 1.63 | -0.01 | -0.61% | 1.61 | 1.65 | 225316 | 3679 | 1.39% |
| 2025-12-11 | 1.67 | 1.64 | -0.03 | -1.80% | 1.62 | 1.68 | 392222 | 6475 | 2.43% |
| 2025-12-10 | 1.67 | 1.67 | -0.01 | -0.60% | 1.65 | 1.69 | 317759 | 5316 | 1.97% |
| 2025-12-09 | 1.70 | 1.68 | -0.03 | -1.75% | 1.67 | 1.70 | 357083 | 6008 | 2.21% |
| 2025-12-08 | 1.69 | 1.71 | 0.02 | 1.18% | 1.69 | 1.74 | 389942 | 6687 | 2.41% |
| 2025-12-05 | 1.70 | 1.69 | -0.02 | -1.17% | 1.64 | 1.70 | 472895 | 7916 | 2.93% |
| 2025-12-04 | 1.70 | 1.71 | 0.01 | 0.59% | 1.69 | 1.74 | 439387 | 7541 | 2.72% |
| 2025-12-03 | 1.75 | 1.70 | -0.06 | -3.41% | 1.70 | 1.76 | 554336 | 9521 | 3.43% |
| 2025-12-02 | 1.77 | 1.76 | -0.03 | -1.68% | 1.75 | 1.80 | 496496 | 8783 | 3.07% |
| 2025-12-01 | 1.83 | 1.79 | -0.05 | -2.72% | 1.76 | 1.83 | 804218 | 14400 | 4.98% |
| 2025-11-28 | 1.83 | 1.84 | 0.00 | 0.00% | 1.82 | 1.87 | 362530 | 6681 | 2.24% |
| 2025-11-27 | 1.87 | 1.84 | -0.04 | -2.13% | 1.84 | 1.88 | 453863 | 8406 | 2.81% |
| 2025-11-26 | 1.87 | 1.88 | -0.01 | -0.53% | 1.86 | 1.91 | 435886 | 8201 | 2.70% |
| 2025-11-25 | 1.85 | 1.89 | 0.04 | 2.16% | 1.83 | 1.91 | 620542 | 11582 | 3.84% |
| 2025-11-24 | 1.85 | 1.85 | 0.00 | 0.00% | 1.82 | 1.88 | 335691 | 6217 | 2.08% |
| 2025-11-21 | 1.88 | 1.85 | -0.06 | -3.14% | 1.83 | 1.89 | 537406 | 9992 | 3.33% |
| 2025-11-20 | 1.91 | 1.91 | -0.03 | -1.55% | 1.89 | 1.96 | 644767 | 12371 | 3.99% |
| 2025-11-19 | 1.86 | 1.94 | 0.08 | 4.30% | 1.81 | 1.95 | 948123 | 17811 | 5.87% |
| 2025-11-18 | 1.92 | 1.86 | -0.05 | -2.62% | 1.84 | 1.93 | 650198 | 12208 | 4.03% |
| 2025-11-17 | 1.95 | 1.91 | -0.05 | -2.55% | 1.90 | 1.97 | 711685 | 13728 | 4.41% |
| 2025-11-14 | 1.92 | 1.96 | 0.04 | 2.08% | 1.92 | 1.99 | 665656 | 13002 | 4.12% |
| 2025-11-13 | 1.92 | 1.92 | -0.02 | -1.03% | 1.89 | 1.96 | 615433 | 11854 | 3.81% |
| 2025-11-12 | 1.98 | 1.94 | -0.02 | -1.02% | 1.93 | 2.00 | 897338 | 17637 | 5.56% |
| 2025-11-11 | 1.93 | 1.96 | 0.03 | 1.55% | 1.92 | 2.03 | 1307186 | 25801 | 8.09% |
| 2025-11-10 | 1.84 | 1.93 | 0.09 | 4.89% | 1.81 | 1.93 | 1235710 | 23436 | 7.65% |
| 2025-11-07 | 1.82 | 1.84 | 0.01 | 0.55% | 1.80 | 1.87 | 768128 | 14170 | 4.76% |
| 2025-11-06 | 1.87 | 1.83 | -0.04 | -2.14% | 1.81 | 1.90 | 881844 | 16229 | 5.46% |
| 2025-11-05 | 1.87 | 1.87 | -0.06 | -3.11% | 1.86 | 1.92 | 1057930 | 19899 | 6.55% |
| 2025-11-04 | 1.95 | 1.93 | -0.06 | -3.02% | 1.90 | 1.97 | 1332498 | 25692 | 8.25% |
| 2025-11-03 | 2.00 | 1.99 | -0.06 | -2.93% | 1.97 | 2.07 | 1678697 | 33717 | 10.39% |
| 2025-10-31 | 2.01 | 2.05 | 0.08 | 4.06% | 1.98 | 2.07 | 2059378 | 41962 | 12.75% |
| 2025-10-30 | 1.97 | 1.97 | -0.02 | -1.01% | 1.89 | 1.99 | 1818185 | 34969 | 11.26% |
| 2025-10-29 | 1.97 | 1.99 | 0.05 | 2.58% | 1.92 | 2.04 | 2407533 | 47841 | 14.91% |
| 2025-10-28 | 1.84 | 1.94 | 0.09 | 4.86% | 1.81 | 1.94 | 1494148 | 28428 | 9.25% |
| 2025-10-27 | 1.98 | 1.85 | -0.04 | -2.12% | 1.80 | 1.98 | 2420086 | 44912 | 14.98% |
| 2025-10-24 | 1.89 | 1.89 | 0.09 | 5.00% | 1.87 | 1.89 | 370772 | 7002 | 2.30% |
| 2025-10-23 | 1.69 | 1.80 | 0.09 | 5.26% | 1.68 | 1.80 | 1156524 | 20272 | 7.16% |
| 2025-10-22 | 1.62 | 1.71 | 0.08 | 4.91% | 1.61 | 1.71 | 1675375 | 28102 | 10.37% |
| 2025-10-21 | 1.61 | 1.63 | 0.00 | 0.00% | 1.60 | 1.70 | 1265704 | 20803 | 7.84% |
| 2025-10-20 | 1.58 | 1.63 | 0.08 | 5.16% | 1.57 | 1.63 | 1245727 | 20183 | 7.71% |
| 2025-10-17 | 1.56 | 1.55 | -0.05 | -3.13% | 1.54 | 1.58 | 548706 | 8547 | 3.40% |
| 2025-10-16 | 1.53 | 1.60 | 0.06 | 3.90% | 1.51 | 1.62 | 943961 | 14800 | 5.84% |
| 2025-10-15 | 1.52 | 1.54 | 0.02 | 1.32% | 1.51 | 1.55 | 393731 | 6029 | 2.44% |
| 2025-10-14 | 1.52 | 1.52 | 0.00 | 0.00% | 1.51 | 1.54 | 272139 | 4144 | 1.68% |
| 2025-10-13 | 1.49 | 1.52 | -0.03 | -1.94% | 1.48 | 1.53 | 406697 | 6128 | 2.52% |
| 2025-10-10 | 1.53 | 1.55 | 0.01 | 0.65% | 1.52 | 1.61 | 611828 | 9572 | 3.79% |
| 2025-10-09 | 1.56 | 1.54 | -0.01 | -0.65% | 1.52 | 1.56 | 336351 | 5162 | 2.08% |
| 2025-09-30 | 1.56 | 1.55 | -0.01 | -0.64% | 1.53 | 1.58 | 385050 | 5982 | 2.38% |
| 2025-09-29 | 1.60 | 1.56 | -0.07 | -4.29% | 1.55 | 1.61 | 651432 | 10245 | 4.03% |
| 2025-09-26 | 1.60 | 1.63 | 0.03 | 1.88% | 1.58 | 1.67 | 826363 | 13477 | 5.12% |
| 2025-09-25 | 1.53 | 1.60 | 0.08 | 5.26% | 1.50 | 1.60 | 660262 | 10232 | 4.09% |
| 2025-09-24 | 1.49 | 1.52 | 0.01 | 0.66% | 1.48 | 1.54 | 400540 | 6079 | 2.48% |
| 2025-09-23 | 1.55 | 1.51 | -0.04 | -2.58% | 1.48 | 1.56 | 581914 | 8749 | 3.60% |
| 2025-09-22 | 1.58 | 1.55 | -0.03 | -1.90% | 1.55 | 1.59 | 411744 | 6432 | 2.55% |
| 2025-09-19 | 1.63 | 1.58 | -0.07 | -4.24% | 1.57 | 1.64 | 773361 | 12333 | 4.79% |
| 2025-09-18 | 1.65 | 1.65 | 0.01 | 0.61% | 1.64 | 1.69 | 762248 | 12674 | 4.72% |
| 2025-09-17 | 1.66 | 1.64 | -0.03 | -1.80% | 1.64 | 1.67 | 599016 | 9892 | 3.71% |
| 2025-09-16 | 1.68 | 1.67 | -0.02 | -1.18% | 1.66 | 1.73 | 1043831 | 17583 | 6.46% |
| 2025-09-15 | 1.61 | 1.69 | 0.07 | 4.32% | 1.60 | 1.70 | 1139893 | 18952 | 7.06% |
| 2025-09-12 | 1.67 | 1.62 | -0.05 | -2.99% | 1.61 | 1.67 | 1225251 | 20080 | 7.59% |
| 2025-09-11 | 1.59 | 1.67 | 0.07 | 4.38% | 1.56 | 1.68 | 2222428 | 36452 | 13.76% |
| 2025-09-10 | 1.46 | 1.60 | 0.08 | 5.26% | 1.46 | 1.60 | 1375010 | 20596 | 8.51% |
| 2025-09-09 | 1.52 | 1.52 | -0.08 | -5.00% | 1.52 | 1.52 | 92943 | 1412 | 0.58% |
| 2025-09-08 | 1.60 | 1.60 | -0.08 | -4.76% | 1.60 | 1.60 | 207676 | 3322 | 1.29% |