当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1.70 | 1.69 | -0.01 | -0.59% | 1.68 | 1.72 | 348250 | 5908 | 2.16% |
| 2026-03-19 | 1.69 | 1.70 | -0.01 | -0.58% | 1.68 | 1.71 | 430749 | 7295 | 2.67% |
| 2026-03-18 | 1.72 | 1.71 | -0.04 | -2.29% | 1.66 | 1.73 | 735411 | 12533 | 4.55% |
| 2026-03-17 | 1.78 | 1.75 | 0.02 | 1.16% | 1.74 | 1.82 | 1237222 | 22243 | 7.66% |
| 2026-03-16 | 1.72 | 1.73 | -0.01 | -0.57% | 1.70 | 1.75 | 472843 | 8129 | 2.93% |
| 2026-03-13 | 1.77 | 1.74 | -0.04 | -2.25% | 1.73 | 1.77 | 603890 | 10533 | 3.74% |
| 2026-03-12 | 1.73 | 1.78 | 0.04 | 2.30% | 1.73 | 1.81 | 700453 | 12416 | 4.34% |
| 2026-03-11 | 1.75 | 1.74 | -0.02 | -1.14% | 1.72 | 1.77 | 512094 | 8939 | 3.17% |
| 2026-03-10 | 1.78 | 1.76 | 0.00 | 0.00% | 1.75 | 1.81 | 536272 | 9520 | 3.32% |
| 2026-03-09 | 1.75 | 1.76 | -0.01 | -0.56% | 1.71 | 1.79 | 721421 | 12595 | 4.47% |
| 2026-03-06 | 1.68 | 1.77 | 0.08 | 4.73% | 1.67 | 1.77 | 800231 | 13925 | 4.95% |
| 2026-03-05 | 1.72 | 1.69 | -0.01 | -0.59% | 1.68 | 1.73 | 427771 | 7260 | 2.65% |
| 2026-03-04 | 1.68 | 1.70 | 0.02 | 1.19% | 1.65 | 1.71 | 598874 | 10092 | 3.71% |
| 2026-03-03 | 1.76 | 1.68 | -0.09 | -5.08% | 1.68 | 1.79 | 923670 | 15892 | 5.72% |
| 2026-03-02 | 1.85 | 1.77 | -0.09 | -4.84% | 1.77 | 1.86 | 966298 | 17332 | 5.98% |
| 2026-02-27 | 1.94 | 1.86 | -0.02 | -1.06% | 1.84 | 1.94 | 1486005 | 28119 | 9.20% |
| 2026-02-26 | 1.77 | 1.88 | 0.09 | 5.03% | 1.77 | 1.88 | 883190 | 16194 | 5.47% |
| 2026-02-25 | 1.70 | 1.79 | 0.08 | 4.68% | 1.70 | 1.80 | 1298966 | 23073 | 8.04% |
| 2026-02-24 | 1.67 | 1.71 | 0.05 | 3.01% | 1.65 | 1.74 | 734019 | 12490 | 4.54% |
| 2026-02-13 | 1.65 | 1.66 | 0.01 | 0.61% | 1.65 | 1.72 | 528940 | 8875 | 3.27% |
| 2026-02-12 | 1.68 | 1.65 | -0.06 | -3.51% | 1.64 | 1.69 | 724075 | 12033 | 4.48% |
| 2026-02-11 | 1.68 | 1.71 | 0.03 | 1.79% | 1.67 | 1.76 | 1239616 | 21513 | 7.67% |
| 2026-02-10 | 1.72 | 1.68 | -0.02 | -1.18% | 1.66 | 1.72 | 674779 | 11423 | 4.18% |
| 2026-02-09 | 1.62 | 1.70 | 0.08 | 4.94% | 1.61 | 1.70 | 863296 | 14371 | 5.34% |
| 2026-02-06 | 1.62 | 1.62 | -0.03 | -1.82% | 1.59 | 1.64 | 555582 | 8967 | 3.44% |
| 2026-02-05 | 1.61 | 1.65 | 0.05 | 3.13% | 1.59 | 1.67 | 697865 | 11421 | 4.32% |
| 2026-02-04 | 1.60 | 1.60 | 0.00 | 0.00% | 1.58 | 1.62 | 324329 | 5182 | 2.01% |
| 2026-02-03 | 1.59 | 1.60 | 0.01 | 0.63% | 1.57 | 1.63 | 421708 | 6771 | 2.61% |
| 2026-02-02 | 1.54 | 1.59 | -0.01 | -0.63% | 1.54 | 1.62 | 508524 | 8026 | 3.15% |
| 2026-01-30 | 1.64 | 1.60 | -0.08 | -4.76% | 1.60 | 1.65 | 522206 | 8462 | 3.23% |
| 2026-01-29 | 1.71 | 1.68 | -0.02 | -1.18% | 1.67 | 1.72 | 586565 | 9939 | 3.63% |
| 2026-01-28 | 1.73 | 1.70 | 0.01 | 0.59% | 1.68 | 1.74 | 587044 | 9985 | 3.63% |
| 2026-01-27 | 1.64 | 1.69 | 0.06 | 3.68% | 1.63 | 1.69 | 693779 | 11585 | 4.30% |
| 2026-01-26 | 1.64 | 1.63 | -0.01 | -0.61% | 1.62 | 1.66 | 345200 | 5652 | 2.14% |
| 2026-01-23 | 1.62 | 1.64 | 0.02 | 1.23% | 1.61 | 1.65 | 427903 | 6968 | 2.65% |
| 2026-01-22 | 1.63 | 1.62 | -0.01 | -0.61% | 1.61 | 1.63 | 253179 | 4097 | 1.57% |
| 2026-01-21 | 1.62 | 1.63 | 0.00 | 0.00% | 1.61 | 1.65 | 270906 | 4412 | 1.68% |
| 2026-01-20 | 1.67 | 1.63 | 0.00 | 0.00% | 1.62 | 1.69 | 370130 | 6059 | 2.29% |
| 2026-01-19 | 1.57 | 1.63 | 0.06 | 3.82% | 1.56 | 1.65 | 549232 | 8883 | 3.40% |
| 2026-01-16 | 1.58 | 1.57 | -0.02 | -1.26% | 1.57 | 1.59 | 225469 | 3548 | 1.40% |
| 2026-01-15 | 1.60 | 1.59 | 0.00 | 0.00% | 1.57 | 1.60 | 248125 | 3929 | 1.54% |
| 2026-01-14 | 1.60 | 1.59 | -0.01 | -0.63% | 1.59 | 1.62 | 364046 | 5832 | 2.25% |
| 2026-01-13 | 1.62 | 1.60 | -0.02 | -1.23% | 1.60 | 1.62 | 346804 | 5567 | 2.15% |
| 2026-01-12 | 1.61 | 1.62 | -0.01 | -0.61% | 1.60 | 1.63 | 460732 | 7437 | 2.85% |
| 2026-01-09 | 1.63 | 1.63 | -0.01 | -0.61% | 1.61 | 1.64 | 406753 | 6605 | 2.52% |
| 2026-01-08 | 1.61 | 1.64 | 0.03 | 1.86% | 1.60 | 1.68 | 524395 | 8630 | 3.25% |
| 2026-01-07 | 1.63 | 1.61 | -0.03 | -1.83% | 1.61 | 1.64 | 310482 | 5031 | 1.92% |
| 2026-01-06 | 1.63 | 1.64 | 0.00 | 0.00% | 1.61 | 1.65 | 351726 | 5738 | 2.18% |
| 2026-01-05 | 1.62 | 1.64 | 0.02 | 1.23% | 1.60 | 1.65 | 340285 | 5512 | 2.11% |
| 2025-12-31 | 1.62 | 1.62 | 0.00 | 0.00% | 1.61 | 1.64 | 271596 | 4404 | 1.68% |
| 2025-12-30 | 1.68 | 1.62 | -0.08 | -4.71% | 1.62 | 1.69 | 550594 | 9079 | 3.41% |
| 2025-12-29 | 1.75 | 1.70 | -0.04 | -2.30% | 1.69 | 1.76 | 362678 | 6231 | 2.25% |
| 2025-12-26 | 1.72 | 1.74 | 0.02 | 1.16% | 1.71 | 1.77 | 436230 | 7617 | 2.70% |
| 2025-12-25 | 1.69 | 1.72 | 0.03 | 1.78% | 1.68 | 1.74 | 366029 | 6269 | 2.27% |
| 2025-12-24 | 1.68 | 1.69 | 0.00 | 0.00% | 1.67 | 1.71 | 200631 | 3387 | 1.24% |
| 2025-12-23 | 1.72 | 1.69 | -0.04 | -2.31% | 1.68 | 1.73 | 351175 | 5965 | 2.17% |
| 2025-12-22 | 1.68 | 1.73 | 0.05 | 2.98% | 1.66 | 1.74 | 490542 | 8416 | 3.04% |
| 2025-12-19 | 1.65 | 1.68 | 0.01 | 0.60% | 1.64 | 1.69 | 407634 | 6782 | 2.52% |
| 2025-12-18 | 1.66 | 1.67 | 0.03 | 1.83% | 1.64 | 1.72 | 786827 | 13273 | 4.87% |
| 2025-12-17 | 1.56 | 1.64 | 0.08 | 5.13% | 1.56 | 1.64 | 424795 | 6912 | 2.63% |
| 2025-12-16 | 1.61 | 1.56 | -0.05 | -3.11% | 1.56 | 1.61 | 366942 | 5780 | 2.27% |
| 2025-12-15 | 1.62 | 1.61 | -0.02 | -1.23% | 1.60 | 1.63 | 283961 | 4586 | 1.76% |
| 2025-12-12 | 1.63 | 1.63 | -0.01 | -0.61% | 1.61 | 1.65 | 225316 | 3679 | 1.39% |