当前时间：2026-05-25 20:06:06 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.00 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 85780 | 857 | 0.50% |
| 2026-05-22 | 1.05 | 1.05 | -0.06 | -5.41% | 1.05 | 1.05 | 147467 | 1548 | 0.86% |
| 2026-05-21 | 1.15 | 1.11 | -0.06 | -5.13% | 1.11 | 1.16 | 505567 | 5634 | 2.94% |
| 2026-05-20 | 1.16 | 1.17 | 0.00 | 0.00% | 1.16 | 1.23 | 575891 | 6835 | 3.35% |
| 2026-05-19 | 1.14 | 1.17 | -0.01 | -0.85% | 1.13 | 1.20 | 648013 | 7517 | 3.77% |
| 2026-05-18 | 1.20 | 1.18 | -0.06 | -4.84% | 1.18 | 1.24 | 731880 | 8700 | 4.26% |
| 2026-05-15 | 1.30 | 1.24 | -0.07 | -5.34% | 1.24 | 1.30 | 730755 | 9154 | 4.25% |
| 2026-05-14 | 1.32 | 1.31 | -0.01 | -0.76% | 1.30 | 1.34 | 454309 | 5998 | 2.64% |
| 2026-05-13 | 1.34 | 1.32 | -0.02 | -1.49% | 1.30 | 1.35 | 502777 | 6637 | 2.93% |
| 2026-05-12 | 1.37 | 1.34 | -0.04 | -2.90% | 1.34 | 1.38 | 428843 | 5814 | 2.50% |
| 2026-05-11 | 1.36 | 1.38 | 0.01 | 0.73% | 1.34 | 1.39 | 537507 | 7337 | 3.13% |
| 2026-05-08 | 1.34 | 1.37 | 0.04 | 3.01% | 1.31 | 1.39 | 587919 | 8012 | 3.42% |
| 2026-05-07 | 1.36 | 1.33 | -0.06 | -4.32% | 1.33 | 1.37 | 745221 | 10030 | 4.34% |
| 2026-05-06 | 1.36 | 1.39 | 0.02 | 1.46% | 1.30 | 1.43 | 1342431 | 17923 | 7.81% |
| 2026-04-30 | 1.40 | 1.37 | -0.05 | -3.52% | 1.35 | 1.43 | 1312141 | 17984 | 7.64% |
| 2026-04-28 | 1.40 | 1.42 | -0.01 | -0.70% | 1.37 | 1.46 | 784579 | 11041 | 4.86% |
| 2026-04-27 | 1.48 | 1.43 | -0.07 | -4.67% | 1.43 | 1.48 | 470295 | 6747 | 2.91% |
| 2026-04-24 | 1.51 | 1.50 | -0.07 | -4.46% | 1.49 | 1.52 | 1020422 | 15257 | 6.32% |
| 2026-04-23 | 1.60 | 1.57 | 0.04 | 2.61% | 1.56 | 1.61 | 791276 | 12607 | 4.90% |
| 2026-04-22 | 1.55 | 1.53 | -0.06 | -3.77% | 1.51 | 1.56 | 833880 | 12748 | 5.16% |
| 2026-04-21 | 1.61 | 1.59 | -0.03 | -1.85% | 1.58 | 1.62 | 453172 | 7245 | 2.81% |
| 2026-04-20 | 1.62 | 1.62 | -0.01 | -0.61% | 1.60 | 1.63 | 447432 | 7235 | 2.77% |
| 2026-04-17 | 1.66 | 1.63 | -0.03 | -1.81% | 1.62 | 1.66 | 532958 | 8736 | 3.30% |
| 2026-04-16 | 1.66 | 1.66 | 0.01 | 0.61% | 1.65 | 1.68 | 496355 | 8241 | 3.07% |
| 2026-04-15 | 1.67 | 1.65 | -0.02 | -1.20% | 1.64 | 1.69 | 359281 | 5959 | 2.22% |
| 2026-04-14 | 1.65 | 1.67 | 0.01 | 0.60% | 1.64 | 1.69 | 458890 | 7634 | 2.84% |
| 2026-04-13 | 1.63 | 1.66 | 0.02 | 1.22% | 1.62 | 1.67 | 498202 | 8187 | 3.08% |
| 2026-04-10 | 1.64 | 1.64 | 0.00 | 0.00% | 1.63 | 1.66 | 341671 | 5612 | 2.12% |
| 2026-04-09 | 1.65 | 1.64 | -0.03 | -1.80% | 1.63 | 1.67 | 393212 | 6452 | 2.43% |
| 2026-04-08 | 1.66 | 1.67 | 0.03 | 1.83% | 1.64 | 1.69 | 516570 | 8611 | 3.20% |
| 2026-04-07 | 1.63 | 1.64 | 0.00 | 0.00% | 1.62 | 1.66 | 385710 | 6309 | 2.39% |
| 2026-04-03 | 1.70 | 1.64 | -0.05 | -2.96% | 1.64 | 1.72 | 627448 | 10490 | 3.88% |
| 2026-04-02 | 1.66 | 1.69 | 0.01 | 0.60% | 1.65 | 1.74 | 710440 | 11990 | 4.40% |
| 2026-04-01 | 1.71 | 1.68 | 0.05 | 3.07% | 1.67 | 1.71 | 1055734 | 17951 | 6.54% |
| 2026-03-31 | 1.64 | 1.63 | 0.00 | 0.00% | 1.62 | 1.66 | 376696 | 6158 | 2.33% |
| 2026-03-30 | 1.62 | 1.63 | -0.02 | -1.21% | 1.62 | 1.66 | 450242 | 7353 | 2.79% |
| 2026-03-27 | 1.62 | 1.65 | 0.01 | 0.61% | 1.61 | 1.66 | 409238 | 6703 | 2.53% |
| 2026-03-26 | 1.67 | 1.64 | -0.04 | -2.38% | 1.63 | 1.67 | 365708 | 6047 | 2.26% |
| 2026-03-25 | 1.65 | 1.68 | 0.03 | 1.82% | 1.64 | 1.70 | 489474 | 8168 | 3.03% |
| 2026-03-24 | 1.65 | 1.65 | 0.04 | 2.48% | 1.60 | 1.65 | 387844 | 6308 | 2.40% |
| 2026-03-23 | 1.67 | 1.61 | -0.08 | -4.73% | 1.61 | 1.67 | 574217 | 9370 | 3.56% |
| 2026-03-20 | 1.70 | 1.69 | -0.01 | -0.59% | 1.68 | 1.72 | 348250 | 5908 | 2.16% |
| 2026-03-19 | 1.69 | 1.70 | -0.01 | -0.58% | 1.68 | 1.71 | 430749 | 7295 | 2.67% |
| 2026-03-18 | 1.72 | 1.71 | -0.04 | -2.29% | 1.66 | 1.73 | 735411 | 12533 | 4.55% |
| 2026-03-17 | 1.78 | 1.75 | 0.02 | 1.16% | 1.74 | 1.82 | 1237222 | 22243 | 7.66% |
| 2026-03-16 | 1.72 | 1.73 | -0.01 | -0.57% | 1.70 | 1.75 | 472843 | 8129 | 2.93% |
| 2026-03-13 | 1.77 | 1.74 | -0.04 | -2.25% | 1.73 | 1.77 | 603890 | 10533 | 3.74% |
| 2026-03-12 | 1.73 | 1.78 | 0.04 | 2.30% | 1.73 | 1.81 | 700453 | 12416 | 4.34% |
| 2026-03-11 | 1.75 | 1.74 | -0.02 | -1.14% | 1.72 | 1.77 | 512094 | 8939 | 3.17% |
| 2026-03-10 | 1.78 | 1.76 | 0.00 | 0.00% | 1.75 | 1.81 | 536272 | 9520 | 3.32% |
| 2026-03-09 | 1.75 | 1.76 | -0.01 | -0.56% | 1.71 | 1.79 | 721421 | 12595 | 4.47% |
| 2026-03-06 | 1.68 | 1.77 | 0.08 | 4.73% | 1.67 | 1.77 | 800231 | 13925 | 4.95% |
| 2026-03-05 | 1.72 | 1.69 | -0.01 | -0.59% | 1.68 | 1.73 | 427771 | 7260 | 2.65% |
| 2026-03-04 | 1.68 | 1.70 | 0.02 | 1.19% | 1.65 | 1.71 | 598874 | 10092 | 3.71% |
| 2026-03-03 | 1.76 | 1.68 | -0.09 | -5.08% | 1.68 | 1.79 | 923670 | 15892 | 5.72% |
| 2026-03-02 | 1.85 | 1.77 | -0.09 | -4.84% | 1.77 | 1.86 | 966298 | 17332 | 5.98% |
| 2026-02-27 | 1.94 | 1.86 | -0.02 | -1.06% | 1.84 | 1.94 | 1486005 | 28119 | 9.20% |
| 2026-02-26 | 1.77 | 1.88 | 0.09 | 5.03% | 1.77 | 1.88 | 883190 | 16194 | 5.47% |
| 2026-02-25 | 1.70 | 1.79 | 0.08 | 4.68% | 1.70 | 1.80 | 1298966 | 23073 | 8.04% |
| 2026-02-24 | 1.67 | 1.71 | 0.05 | 3.01% | 1.65 | 1.74 | 734019 | 12490 | 4.54% |