致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.11 | 3.11 | -0.04 | -1.27% | 3.08 | 3.15 | 706045 | 21965 | 4.41% |
| 2025-04-02 | 3.18 | 3.15 | -0.04 | -1.25% | 3.12 | 3.20 | 709014 | 22322 | 4.43% |
| 2025-04-01 | 3.27 | 3.19 | -0.08 | -2.45% | 3.18 | 3.27 | 830649 | 26598 | 5.19% |
| 2025-03-31 | 3.18 | 3.27 | 0.11 | 3.48% | 3.18 | 3.35 | 1356250 | 44464 | 8.47% |
| 2025-03-28 | 3.24 | 3.16 | -0.09 | -2.77% | 3.16 | 3.25 | 808465 | 25782 | 5.05% |
| 2025-03-27 | 3.26 | 3.25 | -0.04 | -1.22% | 3.23 | 3.32 | 753189 | 24599 | 4.71% |
| 2025-03-26 | 3.23 | 3.29 | 0.05 | 1.54% | 3.20 | 3.34 | 800529 | 26246 | 5.00% |
| 2025-03-25 | 3.31 | 3.24 | -0.06 | -1.82% | 3.23 | 3.35 | 770995 | 25325 | 4.82% |
| 2025-03-24 | 3.42 | 3.30 | -0.12 | -3.51% | 3.22 | 3.42 | 1155061 | 38082 | 7.22% |
| 2025-03-21 | 3.48 | 3.42 | -0.05 | -1.44% | 3.37 | 3.49 | 1090461 | 37100 | 6.81% |
| 2025-03-20 | 3.51 | 3.47 | -0.04 | -1.14% | 3.46 | 3.55 | 825399 | 28891 | 5.16% |
| 2025-03-19 | 3.58 | 3.51 | -0.09 | -2.50% | 3.50 | 3.60 | 1083420 | 38130 | 6.77% |
| 2025-03-18 | 3.59 | 3.60 | 0.03 | 0.84% | 3.55 | 3.66 | 1129855 | 40704 | 7.06% |
| 2025-03-17 | 3.51 | 3.57 | 0.00 | 0.00% | 3.51 | 3.64 | 1100352 | 39457 | 6.87% |
| 2025-03-14 | 3.55 | 3.57 | 0.03 | 0.85% | 3.50 | 3.64 | 1186212 | 42257 | 7.41% |
| 2025-03-13 | 3.65 | 3.54 | -0.14 | -3.80% | 3.51 | 3.66 | 1335599 | 47666 | 8.34% |
| 2025-03-12 | 3.72 | 3.68 | -0.04 | -1.08% | 3.68 | 3.78 | 1334780 | 49688 | 8.34% |
| 2025-03-11 | 3.62 | 3.72 | 0.04 | 1.09% | 3.58 | 3.76 | 1106536 | 40960 | 6.91% |
| 2025-03-10 | 3.70 | 3.68 | -0.04 | -1.08% | 3.64 | 3.72 | 1056823 | 38788 | 6.60% |
| 2025-03-07 | 3.75 | 3.72 | -0.11 | -2.87% | 3.70 | 3.87 | 1952370 | 73370 | 12.20% |
| 2025-03-06 | 3.67 | 3.83 | 0.13 | 3.51% | 3.65 | 3.94 | 2672571 | 102146 | 16.70% |
| 2025-03-05 | 3.66 | 3.70 | 0.05 | 1.37% | 3.53 | 3.75 | 1678570 | 60905 | 10.49% |
| 2025-03-04 | 3.63 | 3.65 | 0.02 | 0.55% | 3.57 | 3.69 | 1273096 | 46132 | 7.95% |
| 2025-03-03 | 3.65 | 3.63 | -0.11 | -2.94% | 3.49 | 3.82 | 1775590 | 64645 | 11.09% |
| 2025-02-28 | 3.93 | 3.74 | -0.28 | -6.97% | 3.72 | 3.94 | 2405888 | 91420 | 15.03% |
| 2025-02-27 | 3.80 | 4.02 | 0.21 | 5.51% | 3.74 | 4.18 | 3898849 | 155698 | 24.36% |
| 2025-02-26 | 3.77 | 3.81 | 0.02 | 0.53% | 3.72 | 3.88 | 1913844 | 72613 | 11.96% |
| 2025-02-25 | 3.71 | 3.79 | -0.17 | -4.29% | 3.71 | 3.89 | 2441780 | 92489 | 15.25% |
| 2025-02-24 | 4.00 | 3.96 | 0.03 | 0.76% | 3.93 | 4.10 | 2335262 | 93321 | 14.59% |
| 2025-02-21 | 3.88 | 3.93 | -0.02 | -0.51% | 3.84 | 4.04 | 2509357 | 98999 | 15.68% |
| 2025-02-20 | 4.11 | 3.95 | -0.23 | -5.50% | 3.91 | 4.12 | 3834470 | 152520 | 23.95% |
| 2025-02-19 | 4.12 | 4.18 | -0.17 | -3.91% | 3.95 | 4.34 | 4215682 | 174702 | 26.34% |
| 2025-02-18 | 4.40 | 4.35 | 0.11 | 2.59% | 4.03 | 4.56 | 7228651 | 310702 | 45.16% |
| 2025-02-17 | 4.23 | 4.24 | 0.39 | 10.13% | 4.00 | 4.24 | 2894974 | 121358 | 18.08% |
| 2025-02-14 | 4.00 | 3.85 | 0.00 | 0.00% | 3.84 | 4.15 | 5957752 | 236507 | 37.22% |
| 2025-02-13 | 3.47 | 3.85 | 0.35 | 10.00% | 3.44 | 3.85 | 4083640 | 148033 | 25.51% |
| 2025-02-12 | 3.34 | 3.50 | 0.11 | 3.24% | 3.31 | 3.60 | 3077068 | 107797 | 19.22% |
| 2025-02-11 | 3.49 | 3.39 | -0.09 | -2.59% | 3.37 | 3.51 | 2350306 | 80255 | 14.68% |
| 2025-02-10 | 3.34 | 3.48 | 0.19 | 5.78% | 3.34 | 3.52 | 3425353 | 118488 | 21.40% |
| 2025-02-07 | 3.27 | 3.29 | -0.03 | -0.90% | 3.20 | 3.40 | 2878726 | 95500 | 17.98% |
| 2025-02-06 | 3.18 | 3.32 | 0.14 | 4.40% | 3.08 | 3.40 | 2704318 | 87288 | 16.89% |
| 2025-02-05 | 3.04 | 3.18 | 0.18 | 6.00% | 3.03 | 3.21 | 1985895 | 62283 | 12.41% |
| 2025-01-27 | 3.18 | 3.00 | -0.16 | -5.06% | 3.00 | 3.21 | 1377902 | 42444 | 8.61% |
| 2025-01-24 | 3.15 | 3.16 | -0.07 | -2.17% | 3.06 | 3.29 | 1911660 | 60150 | 11.94% |
| 2025-01-23 | 3.37 | 3.23 | -0.22 | -6.38% | 3.20 | 3.46 | 2393706 | 80132 | 14.95% |
| 2025-01-22 | 3.30 | 3.45 | 0.13 | 3.92% | 3.18 | 3.54 | 2861276 | 95547 | 17.87% |
| 2025-01-21 | 3.39 | 3.32 | -0.11 | -3.21% | 3.23 | 3.44 | 2062011 | 68141 | 12.88% |
| 2025-01-20 | 3.52 | 3.43 | -0.01 | -0.29% | 3.37 | 3.56 | 1981008 | 68015 | 12.38% |
| 2025-01-17 | 3.53 | 3.44 | -0.17 | -4.71% | 3.43 | 3.58 | 2461601 | 85510 | 15.38% |
| 2025-01-16 | 3.58 | 3.61 | -0.01 | -0.28% | 3.48 | 3.80 | 4090817 | 148746 | 25.56% |
| 2025-01-15 | 3.55 | 3.62 | 0.12 | 3.43% | 3.51 | 3.76 | 4813136 | 174653 | 30.07% |
| 2025-01-14 | 3.24 | 3.50 | 0.32 | 10.06% | 3.22 | 3.50 | 3161810 | 107215 | 19.75% |
| 2025-01-13 | 3.18 | 3.18 | -0.16 | -4.79% | 3.05 | 3.26 | 2518754 | 79694 | 15.73% |
| 2025-01-10 | 3.43 | 3.34 | -0.09 | -2.62% | 3.31 | 3.60 | 3812208 | 132923 | 23.81% |
| 2025-01-09 | 3.43 | 3.43 | -0.12 | -3.38% | 3.35 | 3.59 | 4097031 | 141379 | 25.59% |
| 2025-01-08 | 3.20 | 3.55 | 0.32 | 9.91% | 3.20 | 3.55 | 5141112 | 174892 | 32.12% |
| 2025-01-07 | 2.94 | 3.23 | 0.29 | 9.86% | 2.93 | 3.23 | 4583010 | 144330 | 28.63% |
| 2025-01-06 | 3.02 | 2.94 | -0.14 | -4.55% | 2.91 | 3.16 | 2762902 | 82951 | 17.26% |
| 2025-01-03 | 3.40 | 3.08 | -0.29 | -8.61% | 3.06 | 3.40 | 3244856 | 102317 | 20.27% |
| 2025-01-02 | 3.17 | 3.37 | 0.14 | 4.33% | 3.11 | 3.53 | 4421009 | 147879 | 30.16% |
| 2024-12-31 | 3.50 | 3.23 | -0.29 | -8.24% | 3.22 | 3.69 | 3989009 | 135753 | 27.22% |
| 2024-12-30 | 3.82 | 3.52 | -0.36 | -9.28% | 3.50 | 3.86 | 4286314 | 154099 | 29.24% |
| 2024-12-27 | 3.73 | 3.88 | 0.07 | 1.84% | 3.61 | 4.01 | 4768838 | 183645 | 32.54% |
| 2024-12-26 | 3.74 | 3.81 | -0.32 | -7.75% | 3.72 | 4.07 | 6315960 | 240845 | 43.09% |