致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.01 | 2.05 | 0.08 | 4.06% | 1.98 | 2.07 | 2059378 | 41962 | 12.75% |
| 2025-10-30 | 1.97 | 1.97 | -0.02 | -1.01% | 1.89 | 1.99 | 1818185 | 34969 | 11.26% |
| 2025-10-29 | 1.97 | 1.99 | 0.05 | 2.58% | 1.92 | 2.04 | 2407533 | 47841 | 14.91% |
| 2025-10-28 | 1.84 | 1.94 | 0.09 | 4.86% | 1.81 | 1.94 | 1494148 | 28428 | 9.25% |
| 2025-10-27 | 1.98 | 1.85 | -0.04 | -2.12% | 1.80 | 1.98 | 2420086 | 44912 | 14.98% |
| 2025-10-24 | 1.89 | 1.89 | 0.09 | 5.00% | 1.87 | 1.89 | 370772 | 7002 | 2.30% |
| 2025-10-23 | 1.69 | 1.80 | 0.09 | 5.26% | 1.68 | 1.80 | 1156524 | 20272 | 7.16% |
| 2025-10-22 | 1.62 | 1.71 | 0.08 | 4.91% | 1.61 | 1.71 | 1675375 | 28102 | 10.37% |
| 2025-10-21 | 1.61 | 1.63 | 0.00 | 0.00% | 1.60 | 1.70 | 1265704 | 20803 | 7.84% |
| 2025-10-20 | 1.58 | 1.63 | 0.08 | 5.16% | 1.57 | 1.63 | 1245727 | 20183 | 7.71% |
| 2025-10-17 | 1.56 | 1.55 | -0.05 | -3.13% | 1.54 | 1.58 | 548706 | 8547 | 3.40% |
| 2025-10-16 | 1.53 | 1.60 | 0.06 | 3.90% | 1.51 | 1.62 | 943961 | 14800 | 5.84% |
| 2025-10-15 | 1.52 | 1.54 | 0.02 | 1.32% | 1.51 | 1.55 | 393731 | 6029 | 2.44% |
| 2025-10-14 | 1.52 | 1.52 | 0.00 | 0.00% | 1.51 | 1.54 | 272139 | 4144 | 1.68% |
| 2025-10-13 | 1.49 | 1.52 | -0.03 | -1.94% | 1.48 | 1.53 | 406697 | 6128 | 2.52% |
| 2025-10-10 | 1.53 | 1.55 | 0.01 | 0.65% | 1.52 | 1.61 | 611828 | 9572 | 3.79% |
| 2025-10-09 | 1.56 | 1.54 | -0.01 | -0.65% | 1.52 | 1.56 | 336351 | 5162 | 2.08% |
| 2025-09-30 | 1.56 | 1.55 | -0.01 | -0.64% | 1.53 | 1.58 | 385050 | 5982 | 2.38% |
| 2025-09-29 | 1.60 | 1.56 | -0.07 | -4.29% | 1.55 | 1.61 | 651432 | 10245 | 4.03% |
| 2025-09-26 | 1.60 | 1.63 | 0.03 | 1.88% | 1.58 | 1.67 | 826363 | 13477 | 5.12% |
| 2025-09-25 | 1.53 | 1.60 | 0.08 | 5.26% | 1.50 | 1.60 | 660262 | 10232 | 4.09% |
| 2025-09-24 | 1.49 | 1.52 | 0.01 | 0.66% | 1.48 | 1.54 | 400540 | 6079 | 2.48% |
| 2025-09-23 | 1.55 | 1.51 | -0.04 | -2.58% | 1.48 | 1.56 | 581914 | 8749 | 3.60% |
| 2025-09-22 | 1.58 | 1.55 | -0.03 | -1.90% | 1.55 | 1.59 | 411744 | 6432 | 2.55% |
| 2025-09-19 | 1.63 | 1.58 | -0.07 | -4.24% | 1.57 | 1.64 | 773361 | 12333 | 4.79% |
| 2025-09-18 | 1.65 | 1.65 | 0.01 | 0.61% | 1.64 | 1.69 | 762248 | 12674 | 4.72% |
| 2025-09-17 | 1.66 | 1.64 | -0.03 | -1.80% | 1.64 | 1.67 | 599016 | 9892 | 3.71% |
| 2025-09-16 | 1.68 | 1.67 | -0.02 | -1.18% | 1.66 | 1.73 | 1043831 | 17583 | 6.46% |
| 2025-09-15 | 1.61 | 1.69 | 0.07 | 4.32% | 1.60 | 1.70 | 1139893 | 18952 | 7.06% |
| 2025-09-12 | 1.67 | 1.62 | -0.05 | -2.99% | 1.61 | 1.67 | 1225251 | 20080 | 7.59% |
| 2025-09-11 | 1.59 | 1.67 | 0.07 | 4.38% | 1.56 | 1.68 | 2222428 | 36452 | 13.76% |
| 2025-09-10 | 1.46 | 1.60 | 0.08 | 5.26% | 1.46 | 1.60 | 1375010 | 20596 | 8.51% |
| 2025-09-09 | 1.52 | 1.52 | -0.08 | -5.00% | 1.52 | 1.52 | 92943 | 1412 | 0.58% |
| 2025-09-08 | 1.60 | 1.60 | -0.08 | -4.76% | 1.60 | 1.60 | 207676 | 3322 | 1.29% |
| 2025-09-05 | 1.69 | 1.68 | -0.01 | -0.59% | 1.67 | 1.70 | 586690 | 9861 | 3.63% |
| 2025-09-04 | 1.71 | 1.69 | -0.03 | -1.74% | 1.68 | 1.72 | 759900 | 12909 | 4.70% |
| 2025-09-03 | 1.69 | 1.72 | 0.02 | 1.18% | 1.68 | 1.75 | 1053509 | 18084 | 6.52% |
| 2025-09-02 | 1.68 | 1.70 | 0.02 | 1.19% | 1.66 | 1.71 | 865624 | 14613 | 5.36% |
| 2025-09-01 | 1.70 | 1.68 | -0.02 | -1.18% | 1.67 | 1.70 | 493200 | 8295 | 3.05% |
| 2025-08-29 | 1.67 | 1.70 | 0.02 | 1.19% | 1.65 | 1.73 | 831124 | 13961 | 5.19% |
| 2025-08-28 | 1.68 | 1.68 | 0.00 | 0.00% | 1.65 | 1.72 | 740200 | 12445 | 4.62% |
| 2025-08-27 | 1.73 | 1.68 | -0.06 | -3.45% | 1.67 | 1.74 | 946051 | 16146 | 5.91% |
| 2025-08-26 | 1.73 | 1.74 | 0.01 | 0.58% | 1.71 | 1.77 | 1420162 | 24730 | 8.87% |
| 2025-08-25 | 1.67 | 1.73 | 0.08 | 4.85% | 1.67 | 1.73 | 1456835 | 24870 | 9.10% |
| 2025-08-22 | 1.65 | 1.65 | 0.00 | 0.00% | 1.64 | 1.66 | 448393 | 7381 | 2.80% |
| 2025-08-21 | 1.67 | 1.65 | -0.03 | -1.79% | 1.64 | 1.67 | 643795 | 10650 | 4.02% |
| 2025-08-20 | 1.62 | 1.68 | 0.05 | 3.07% | 1.62 | 1.70 | 1058374 | 17678 | 6.61% |
| 2025-08-19 | 1.65 | 1.63 | -0.02 | -1.21% | 1.62 | 1.65 | 640431 | 10459 | 4.00% |
| 2025-08-18 | 1.65 | 1.65 | -0.01 | -0.60% | 1.64 | 1.66 | 557850 | 9196 | 3.48% |
| 2025-08-15 | 1.64 | 1.66 | 0.01 | 0.61% | 1.63 | 1.67 | 596528 | 9844 | 3.73% |
| 2025-08-14 | 1.69 | 1.65 | -0.04 | -2.37% | 1.64 | 1.70 | 724924 | 12086 | 4.53% |
| 2025-08-13 | 1.69 | 1.69 | 0.00 | 0.00% | 1.69 | 1.71 | 399435 | 6776 | 2.50% |
| 2025-08-12 | 1.70 | 1.69 | -0.01 | -0.59% | 1.69 | 1.71 | 399221 | 6763 | 2.49% |
| 2025-08-11 | 1.68 | 1.70 | 0.01 | 0.59% | 1.68 | 1.72 | 569594 | 9667 | 3.56% |
| 2025-08-08 | 1.69 | 1.69 | -0.01 | -0.59% | 1.68 | 1.70 | 371021 | 6274 | 2.32% |
| 2025-08-07 | 1.69 | 1.70 | 0.00 | 0.00% | 1.68 | 1.72 | 542110 | 9211 | 3.39% |
| 2025-08-06 | 1.70 | 1.70 | 0.00 | 0.00% | 1.68 | 1.70 | 312172 | 5280 | 1.95% |
| 2025-08-05 | 1.70 | 1.70 | -0.01 | -0.58% | 1.69 | 1.71 | 367527 | 6247 | 2.30% |
| 2025-08-04 | 1.69 | 1.71 | 0.01 | 0.59% | 1.67 | 1.73 | 442768 | 7526 | 2.77% |
| 2025-08-01 | 1.71 | 1.70 | -0.01 | -0.58% | 1.69 | 1.72 | 366937 | 6242 | 2.29% |
| 2025-07-31 | 1.72 | 1.71 | -0.02 | -1.16% | 1.70 | 1.73 | 447447 | 7661 | 2.80% |
| 2025-07-30 | 1.72 | 1.73 | -0.01 | -0.57% | 1.72 | 1.76 | 489048 | 8473 | 3.06% |
| 2025-07-29 | 1.76 | 1.74 | -0.05 | -2.79% | 1.71 | 1.77 | 771080 | 13393 | 4.82% |
| 2025-07-28 | 1.74 | 1.79 | 0.04 | 2.29% | 1.71 | 1.84 | 1302176 | 22986 | 8.13% |
| 2025-07-25 | 1.76 | 1.75 | -0.01 | -0.57% | 1.74 | 1.76 | 442698 | 7738 | 2.77% |
| 2025-07-24 | 1.75 | 1.76 | 0.01 | 0.57% | 1.75 | 1.77 | 438540 | 7703 | 2.74% |