致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 1.61 | 1.69 | 0.07 | 4.32% | 1.60 | 1.70 | 1139893 | 18952 | 7.06% |
| 2025-09-12 | 1.67 | 1.62 | -0.05 | -2.99% | 1.61 | 1.67 | 1225251 | 20080 | 7.59% |
| 2025-09-11 | 1.59 | 1.67 | 0.07 | 4.38% | 1.56 | 1.68 | 2222428 | 36452 | 13.76% |
| 2025-09-10 | 1.46 | 1.60 | 0.08 | 5.26% | 1.46 | 1.60 | 1375010 | 20596 | 8.51% |
| 2025-09-09 | 1.52 | 1.52 | -0.08 | -5.00% | 1.52 | 1.52 | 92943 | 1412 | 0.58% |
| 2025-09-08 | 1.60 | 1.60 | -0.08 | -4.76% | 1.60 | 1.60 | 207676 | 3322 | 1.29% |
| 2025-09-05 | 1.69 | 1.68 | -0.01 | -0.59% | 1.67 | 1.70 | 586690 | 9861 | 3.63% |
| 2025-09-04 | 1.71 | 1.69 | -0.03 | -1.74% | 1.68 | 1.72 | 759900 | 12909 | 4.70% |
| 2025-09-03 | 1.69 | 1.72 | 0.02 | 1.18% | 1.68 | 1.75 | 1053509 | 18084 | 6.52% |
| 2025-09-02 | 1.68 | 1.70 | 0.02 | 1.19% | 1.66 | 1.71 | 865624 | 14613 | 5.36% |
| 2025-09-01 | 1.70 | 1.68 | -0.02 | -1.18% | 1.67 | 1.70 | 493200 | 8295 | 3.05% |
| 2025-08-29 | 1.67 | 1.70 | 0.02 | 1.19% | 1.65 | 1.73 | 831124 | 13961 | 5.19% |
| 2025-08-28 | 1.68 | 1.68 | 0.00 | 0.00% | 1.65 | 1.72 | 740200 | 12445 | 4.62% |
| 2025-08-27 | 1.73 | 1.68 | -0.06 | -3.45% | 1.67 | 1.74 | 946051 | 16146 | 5.91% |
| 2025-08-26 | 1.73 | 1.74 | 0.01 | 0.58% | 1.71 | 1.77 | 1420162 | 24730 | 8.87% |
| 2025-08-25 | 1.67 | 1.73 | 0.08 | 4.85% | 1.67 | 1.73 | 1456835 | 24870 | 9.10% |
| 2025-08-22 | 1.65 | 1.65 | 0.00 | 0.00% | 1.64 | 1.66 | 448393 | 7381 | 2.80% |
| 2025-08-21 | 1.67 | 1.65 | -0.03 | -1.79% | 1.64 | 1.67 | 643795 | 10650 | 4.02% |
| 2025-08-20 | 1.62 | 1.68 | 0.05 | 3.07% | 1.62 | 1.70 | 1058374 | 17678 | 6.61% |
| 2025-08-19 | 1.65 | 1.63 | -0.02 | -1.21% | 1.62 | 1.65 | 640431 | 10459 | 4.00% |
| 2025-08-18 | 1.65 | 1.65 | -0.01 | -0.60% | 1.64 | 1.66 | 557850 | 9196 | 3.48% |
| 2025-08-15 | 1.64 | 1.66 | 0.01 | 0.61% | 1.63 | 1.67 | 596528 | 9844 | 3.73% |
| 2025-08-14 | 1.69 | 1.65 | -0.04 | -2.37% | 1.64 | 1.70 | 724924 | 12086 | 4.53% |
| 2025-08-13 | 1.69 | 1.69 | 0.00 | 0.00% | 1.69 | 1.71 | 399435 | 6776 | 2.50% |
| 2025-08-12 | 1.70 | 1.69 | -0.01 | -0.59% | 1.69 | 1.71 | 399221 | 6763 | 2.49% |
| 2025-08-11 | 1.68 | 1.70 | 0.01 | 0.59% | 1.68 | 1.72 | 569594 | 9667 | 3.56% |
| 2025-08-08 | 1.69 | 1.69 | -0.01 | -0.59% | 1.68 | 1.70 | 371021 | 6274 | 2.32% |
| 2025-08-07 | 1.69 | 1.70 | 0.00 | 0.00% | 1.68 | 1.72 | 542110 | 9211 | 3.39% |
| 2025-08-06 | 1.70 | 1.70 | 0.00 | 0.00% | 1.68 | 1.70 | 312172 | 5280 | 1.95% |
| 2025-08-05 | 1.70 | 1.70 | -0.01 | -0.58% | 1.69 | 1.71 | 367527 | 6247 | 2.30% |
| 2025-08-04 | 1.69 | 1.71 | 0.01 | 0.59% | 1.67 | 1.73 | 442768 | 7526 | 2.77% |
| 2025-08-01 | 1.71 | 1.70 | -0.01 | -0.58% | 1.69 | 1.72 | 366937 | 6242 | 2.29% |
| 2025-07-31 | 1.72 | 1.71 | -0.02 | -1.16% | 1.70 | 1.73 | 447447 | 7661 | 2.80% |
| 2025-07-30 | 1.72 | 1.73 | -0.01 | -0.57% | 1.72 | 1.76 | 489048 | 8473 | 3.06% |
| 2025-07-29 | 1.76 | 1.74 | -0.05 | -2.79% | 1.71 | 1.77 | 771080 | 13393 | 4.82% |
| 2025-07-28 | 1.74 | 1.79 | 0.04 | 2.29% | 1.71 | 1.84 | 1302176 | 22986 | 8.13% |
| 2025-07-25 | 1.76 | 1.75 | -0.01 | -0.57% | 1.74 | 1.76 | 442698 | 7738 | 2.77% |
| 2025-07-24 | 1.75 | 1.76 | 0.01 | 0.57% | 1.75 | 1.77 | 438540 | 7703 | 2.74% |
| 2025-07-23 | 1.76 | 1.75 | -0.01 | -0.57% | 1.75 | 1.77 | 382960 | 6726 | 2.39% |
| 2025-07-22 | 1.78 | 1.76 | -0.03 | -1.68% | 1.75 | 1.79 | 537759 | 9481 | 3.36% |
| 2025-07-21 | 1.75 | 1.79 | 0.03 | 1.70% | 1.75 | 1.79 | 548658 | 9736 | 3.43% |
| 2025-07-18 | 1.78 | 1.76 | -0.02 | -1.12% | 1.76 | 1.78 | 383812 | 6777 | 2.40% |
| 2025-07-17 | 1.78 | 1.78 | -0.01 | -0.56% | 1.77 | 1.79 | 456795 | 8117 | 2.85% |
| 2025-07-16 | 1.81 | 1.79 | 0.01 | 0.56% | 1.78 | 1.82 | 478742 | 8600 | 2.99% |
| 2025-07-15 | 1.76 | 1.78 | 0.01 | 0.56% | 1.75 | 1.81 | 573374 | 10219 | 3.58% |
| 2025-07-14 | 1.79 | 1.77 | -0.03 | -1.67% | 1.76 | 1.80 | 638212 | 11308 | 3.99% |
| 2025-07-11 | 1.80 | 1.80 | 0.00 | 0.00% | 1.78 | 1.81 | 622924 | 11168 | 3.89% |
| 2025-07-10 | 1.79 | 1.80 | 0.01 | 0.56% | 1.78 | 1.81 | 570849 | 10253 | 3.57% |
| 2025-07-09 | 1.82 | 1.79 | -0.03 | -1.65% | 1.79 | 1.83 | 784614 | 14153 | 4.90% |
| 2025-07-08 | 1.83 | 1.82 | 0.01 | 0.55% | 1.81 | 1.86 | 823726 | 15049 | 5.15% |
| 2025-07-07 | 1.81 | 1.81 | -0.09 | -4.74% | 1.81 | 1.85 | 1722861 | 31313 | 10.76% |
| 2025-07-04 | 1.89 | 1.90 | 0.05 | 2.70% | 1.89 | 1.94 | 2382535 | 45964 | 14.88% |
| 2025-07-03 | 1.81 | 1.85 | 0.03 | 1.65% | 1.80 | 1.87 | 1218896 | 22509 | 7.61% |
| 2025-07-02 | 1.83 | 1.82 | -0.02 | -1.09% | 1.80 | 1.84 | 880482 | 16010 | 5.50% |
| 2025-07-01 | 1.83 | 1.84 | 0.01 | 0.55% | 1.81 | 1.87 | 1074828 | 19750 | 6.71% |
| 2025-06-30 | 1.81 | 1.83 | 0.02 | 1.10% | 1.78 | 1.84 | 1175341 | 21334 | 7.34% |
| 2025-06-27 | 1.86 | 1.81 | -0.04 | -2.16% | 1.77 | 1.87 | 1543476 | 28033 | 9.64% |
| 2025-06-26 | 1.77 | 1.85 | 0.09 | 5.11% | 1.77 | 1.85 | 1127806 | 20699 | 7.05% |
| 2025-06-25 | 1.77 | 1.76 | -0.03 | -1.68% | 1.74 | 1.78 | 927501 | 16305 | 5.79% |
| 2025-06-24 | 1.74 | 1.79 | 0.04 | 2.29% | 1.72 | 1.83 | 1038616 | 18485 | 6.49% |
| 2025-06-23 | 1.70 | 1.75 | 0.02 | 1.16% | 1.67 | 1.77 | 886112 | 15223 | 5.54% |
| 2025-06-20 | 1.79 | 1.73 | -0.07 | -3.89% | 1.72 | 1.81 | 958732 | 16767 | 5.99% |
| 2025-06-19 | 1.79 | 1.80 | 0.00 | 0.00% | 1.77 | 1.86 | 896258 | 16310 | 5.60% |
| 2025-06-18 | 1.85 | 1.80 | -0.05 | -2.70% | 1.78 | 1.85 | 918392 | 16576 | 5.74% |
| 2025-06-17 | 1.88 | 1.85 | -0.04 | -2.12% | 1.83 | 1.88 | 813751 | 15077 | 5.08% |
| 2025-06-16 | 1.82 | 1.89 | 0.04 | 2.16% | 1.82 | 1.93 | 842336 | 15873 | 5.26% |
| 2025-06-13 | 1.90 | 1.85 | -0.08 | -4.15% | 1.85 | 1.94 | 1085178 | 20404 | 6.78% |
| 2025-06-12 | 2.00 | 1.93 | -0.08 | -3.98% | 1.92 | 2.01 | 1299560 | 25484 | 8.12% |
| 2025-06-11 | 1.99 | 2.01 | -0.03 | -1.47% | 1.96 | 2.03 | 1634018 | 32526 | 10.21% |
| 2025-06-10 | 1.93 | 2.04 | 0.10 | 5.15% | 1.91 | 2.04 | 2604338 | 52488 | 16.27% |
| 2025-06-09 | 1.92 | 1.94 | -0.01 | -0.51% | 1.88 | 1.97 | 1266163 | 24300 | 7.91% |