当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.59 | 7.19 | -0.31 | -4.13% | 7.14 | 8.07 | 327789 | 24334 | 5.77% |
| 2026-03-19 | 7.73 | 7.50 | -0.32 | -4.09% | 7.48 | 7.77 | 204380 | 15554 | 3.60% |
| 2026-03-18 | 7.94 | 7.82 | -0.12 | -1.51% | 7.73 | 7.94 | 262391 | 20501 | 4.62% |
| 2026-03-17 | 8.10 | 7.94 | -0.27 | -3.29% | 7.86 | 8.14 | 511494 | 40609 | 9.01% |
| 2026-03-16 | 7.96 | 8.21 | 0.75 | 10.05% | 7.73 | 8.21 | 308452 | 24914 | 5.43% |
| 2026-03-13 | 7.54 | 7.46 | -0.11 | -1.45% | 7.42 | 7.59 | 92349 | 6926 | 1.63% |
| 2026-03-12 | 7.72 | 7.57 | -0.18 | -2.32% | 7.56 | 7.72 | 97417 | 7416 | 1.72% |
| 2026-03-11 | 7.85 | 7.75 | -0.09 | -1.15% | 7.71 | 7.87 | 93643 | 7269 | 1.65% |
| 2026-03-10 | 7.73 | 7.84 | 0.19 | 2.48% | 7.68 | 7.86 | 128508 | 10011 | 2.26% |
| 2026-03-09 | 7.60 | 7.65 | -0.08 | -1.03% | 7.48 | 7.68 | 128874 | 9759 | 2.27% |
| 2026-03-06 | 7.76 | 7.73 | -0.08 | -1.02% | 7.65 | 7.80 | 145709 | 11248 | 2.57% |
| 2026-03-05 | 7.59 | 7.81 | 0.29 | 3.86% | 7.57 | 7.92 | 270532 | 21158 | 4.76% |
| 2026-03-04 | 7.46 | 7.52 | -0.06 | -0.79% | 7.39 | 7.61 | 168604 | 12674 | 2.97% |
| 2026-03-03 | 7.91 | 7.58 | -0.31 | -3.93% | 7.55 | 7.99 | 248277 | 19286 | 4.37% |
| 2026-03-02 | 7.90 | 7.89 | -0.13 | -1.62% | 7.84 | 8.15 | 329990 | 26315 | 5.81% |
| 2026-02-27 | 7.77 | 8.02 | 0.25 | 3.22% | 7.69 | 8.45 | 410801 | 33210 | 7.24% |
| 2026-02-26 | 7.58 | 7.77 | 0.19 | 2.51% | 7.58 | 7.98 | 228502 | 17812 | 4.02% |
| 2026-02-25 | 7.65 | 7.58 | -0.06 | -0.79% | 7.56 | 7.68 | 112200 | 8539 | 1.98% |
| 2026-02-24 | 7.58 | 7.64 | 0.12 | 1.60% | 7.58 | 7.75 | 156719 | 11974 | 2.76% |
| 2026-02-13 | 7.40 | 7.52 | 0.09 | 1.21% | 7.39 | 7.56 | 101785 | 7647 | 1.79% |
| 2026-02-12 | 7.52 | 7.43 | -0.10 | -1.33% | 7.40 | 7.57 | 93826 | 7003 | 1.65% |
| 2026-02-11 | 7.53 | 7.53 | 0.00 | 0.00% | 7.48 | 7.59 | 88560 | 6683 | 1.56% |
| 2026-02-10 | 7.59 | 7.53 | -0.06 | -0.79% | 7.46 | 7.62 | 109483 | 8279 | 1.93% |
| 2026-02-09 | 7.56 | 7.59 | 0.12 | 1.61% | 7.52 | 7.64 | 133629 | 10121 | 2.35% |
| 2026-02-06 | 7.38 | 7.47 | 0.01 | 0.13% | 7.30 | 7.55 | 119163 | 8907 | 2.10% |
| 2026-02-05 | 7.52 | 7.46 | -0.11 | -1.45% | 7.42 | 7.55 | 130100 | 9729 | 2.29% |
| 2026-02-04 | 7.38 | 7.57 | 0.16 | 2.16% | 7.35 | 7.73 | 256181 | 19411 | 4.51% |
| 2026-02-03 | 7.38 | 7.41 | 0.07 | 0.95% | 7.34 | 7.43 | 155894 | 11500 | 2.75% |
| 2026-02-02 | 7.45 | 7.34 | -0.11 | -1.48% | 7.32 | 7.59 | 211199 | 15762 | 3.72% |
| 2026-01-30 | 7.48 | 7.45 | -0.06 | -0.80% | 7.36 | 7.55 | 226541 | 16899 | 3.99% |
| 2026-01-29 | 7.67 | 7.51 | -0.16 | -2.09% | 7.43 | 7.68 | 418937 | 31478 | 7.38% |
| 2026-01-28 | 7.25 | 7.67 | 0.70 | 10.04% | 7.22 | 7.67 | 384682 | 28623 | 6.78% |
| 2026-01-27 | 7.00 | 6.97 | -0.04 | -0.57% | 6.81 | 7.02 | 70813 | 4901 | 1.25% |
| 2026-01-26 | 7.10 | 7.01 | -0.08 | -1.13% | 6.96 | 7.12 | 80798 | 5672 | 1.42% |
| 2026-01-23 | 7.06 | 7.09 | 0.03 | 0.42% | 7.01 | 7.10 | 70146 | 4950 | 1.24% |
| 2026-01-22 | 6.99 | 7.06 | 0.08 | 1.15% | 6.99 | 7.06 | 63287 | 4450 | 1.11% |
| 2026-01-21 | 6.87 | 6.98 | 0.04 | 0.58% | 6.86 | 7.00 | 61490 | 4278 | 1.08% |
| 2026-01-20 | 6.96 | 6.94 | -0.01 | -0.14% | 6.87 | 7.01 | 66550 | 4608 | 1.17% |
| 2026-01-19 | 6.85 | 6.95 | 0.10 | 1.46% | 6.80 | 6.95 | 67723 | 4673 | 1.19% |
| 2026-01-16 | 6.88 | 6.85 | -0.02 | -0.29% | 6.83 | 6.93 | 60288 | 4141 | 1.06% |
| 2026-01-15 | 6.89 | 6.87 | -0.05 | -0.72% | 6.83 | 6.94 | 62726 | 4307 | 1.10% |
| 2026-01-14 | 6.94 | 6.92 | -0.02 | -0.29% | 6.82 | 7.02 | 105261 | 7302 | 1.85% |
| 2026-01-13 | 7.11 | 6.94 | -0.12 | -1.70% | 6.92 | 7.13 | 88143 | 6162 | 1.55% |
| 2026-01-12 | 6.96 | 7.06 | 0.10 | 1.44% | 6.96 | 7.06 | 83540 | 5865 | 1.47% |
| 2026-01-09 | 7.00 | 6.96 | -0.01 | -0.14% | 6.90 | 7.02 | 76219 | 5295 | 1.34% |
| 2026-01-08 | 6.81 | 6.97 | 0.15 | 2.20% | 6.79 | 7.00 | 99566 | 6893 | 1.75% |
| 2026-01-07 | 6.89 | 6.82 | -0.05 | -0.73% | 6.81 | 6.92 | 63479 | 4354 | 1.12% |
| 2026-01-06 | 6.82 | 6.87 | 0.05 | 0.73% | 6.76 | 6.87 | 79247 | 5414 | 1.40% |
| 2026-01-05 | 6.79 | 6.82 | 0.04 | 0.59% | 6.74 | 6.83 | 63116 | 4277 | 1.11% |
| 2025-12-31 | 6.76 | 6.78 | 0.05 | 0.74% | 6.66 | 6.81 | 46140 | 3107 | 0.81% |
| 2025-12-30 | 6.85 | 6.73 | -0.07 | -1.03% | 6.71 | 6.85 | 47878 | 3236 | 0.84% |
| 2025-12-29 | 6.79 | 6.80 | -0.01 | -0.15% | 6.76 | 6.89 | 53662 | 3665 | 0.95% |
| 2025-12-26 | 6.85 | 6.81 | -0.05 | -0.73% | 6.79 | 6.92 | 65894 | 4508 | 1.16% |
| 2025-12-25 | 6.74 | 6.86 | 0.11 | 1.63% | 6.71 | 6.88 | 52600 | 3583 | 0.93% |
| 2025-12-24 | 6.67 | 6.75 | 0.11 | 1.66% | 6.64 | 6.76 | 51436 | 3456 | 0.91% |
| 2025-12-23 | 6.77 | 6.64 | -0.10 | -1.48% | 6.63 | 6.78 | 44633 | 2975 | 0.79% |
| 2025-12-22 | 6.81 | 6.74 | -0.07 | -1.03% | 6.73 | 6.85 | 54519 | 3698 | 0.96% |
| 2025-12-19 | 6.73 | 6.81 | 0.08 | 1.19% | 6.72 | 6.83 | 46819 | 3179 | 0.82% |
| 2025-12-18 | 6.60 | 6.73 | 0.09 | 1.36% | 6.60 | 6.80 | 62656 | 4224 | 1.10% |
| 2025-12-17 | 6.70 | 6.64 | -0.06 | -0.90% | 6.50 | 6.71 | 66882 | 4401 | 1.18% |
| 2025-12-16 | 6.82 | 6.70 | -0.15 | -2.19% | 6.61 | 6.86 | 50567 | 3394 | 0.89% |
| 2025-12-15 | 6.85 | 6.85 | -0.03 | -0.44% | 6.80 | 6.94 | 39638 | 2722 | 0.70% |
| 2025-12-12 | 6.99 | 6.88 | -0.03 | -0.43% | 6.86 | 7.01 | 59252 | 4101 | 1.04% |