| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.38 | 7.41 | 0.07 | 0.95% | 7.34 | 7.43 | 155894 | 11500 | 2.75% |
| 2026-02-02 | 7.45 | 7.34 | -0.11 | -1.48% | 7.32 | 7.59 | 211199 | 15762 | 3.72% |
| 2026-01-30 | 7.48 | 7.45 | -0.06 | -0.80% | 7.36 | 7.55 | 226541 | 16899 | 3.99% |
| 2026-01-29 | 7.67 | 7.51 | -0.16 | -2.09% | 7.43 | 7.68 | 418937 | 31478 | 7.38% |
| 2026-01-28 | 7.25 | 7.67 | 0.70 | 10.04% | 7.22 | 7.67 | 384682 | 28623 | 6.78% |
| 2026-01-27 | 7.00 | 6.97 | -0.04 | -0.57% | 6.81 | 7.02 | 70813 | 4901 | 1.25% |
| 2026-01-26 | 7.10 | 7.01 | -0.08 | -1.13% | 6.96 | 7.12 | 80798 | 5672 | 1.42% |
| 2026-01-23 | 7.06 | 7.09 | 0.03 | 0.42% | 7.01 | 7.10 | 70146 | 4950 | 1.24% |
| 2026-01-22 | 6.99 | 7.06 | 0.08 | 1.15% | 6.99 | 7.06 | 63287 | 4450 | 1.11% |
| 2026-01-21 | 6.87 | 6.98 | 0.04 | 0.58% | 6.86 | 7.00 | 61490 | 4278 | 1.08% |
| 2026-01-20 | 6.96 | 6.94 | -0.01 | -0.14% | 6.87 | 7.01 | 66550 | 4608 | 1.17% |
| 2026-01-19 | 6.85 | 6.95 | 0.10 | 1.46% | 6.80 | 6.95 | 67723 | 4673 | 1.19% |
| 2026-01-16 | 6.88 | 6.85 | -0.02 | -0.29% | 6.83 | 6.93 | 60288 | 4141 | 1.06% |
| 2026-01-15 | 6.89 | 6.87 | -0.05 | -0.72% | 6.83 | 6.94 | 62726 | 4307 | 1.10% |
| 2026-01-14 | 6.94 | 6.92 | -0.02 | -0.29% | 6.82 | 7.02 | 105261 | 7302 | 1.85% |
| 2026-01-13 | 7.11 | 6.94 | -0.12 | -1.70% | 6.92 | 7.13 | 88143 | 6162 | 1.55% |
| 2026-01-12 | 6.96 | 7.06 | 0.10 | 1.44% | 6.96 | 7.06 | 83540 | 5865 | 1.47% |
| 2026-01-09 | 7.00 | 6.96 | -0.01 | -0.14% | 6.90 | 7.02 | 76219 | 5295 | 1.34% |
| 2026-01-08 | 6.81 | 6.97 | 0.15 | 2.20% | 6.79 | 7.00 | 99566 | 6893 | 1.75% |
| 2026-01-07 | 6.89 | 6.82 | -0.05 | -0.73% | 6.81 | 6.92 | 63479 | 4354 | 1.12% |
| 2026-01-06 | 6.82 | 6.87 | 0.05 | 0.73% | 6.76 | 6.87 | 79247 | 5414 | 1.40% |
| 2026-01-05 | 6.79 | 6.82 | 0.04 | 0.59% | 6.74 | 6.83 | 63116 | 4277 | 1.11% |
| 2025-12-31 | 6.76 | 6.78 | 0.05 | 0.74% | 6.66 | 6.81 | 46140 | 3107 | 0.81% |
| 2025-12-30 | 6.85 | 6.73 | -0.07 | -1.03% | 6.71 | 6.85 | 47878 | 3236 | 0.84% |
| 2025-12-29 | 6.79 | 6.80 | -0.01 | -0.15% | 6.76 | 6.89 | 53662 | 3665 | 0.95% |
| 2025-12-26 | 6.85 | 6.81 | -0.05 | -0.73% | 6.79 | 6.92 | 65894 | 4508 | 1.16% |
| 2025-12-25 | 6.74 | 6.86 | 0.11 | 1.63% | 6.71 | 6.88 | 52600 | 3583 | 0.93% |
| 2025-12-24 | 6.67 | 6.75 | 0.11 | 1.66% | 6.64 | 6.76 | 51436 | 3456 | 0.91% |
| 2025-12-23 | 6.77 | 6.64 | -0.10 | -1.48% | 6.63 | 6.78 | 44633 | 2975 | 0.79% |
| 2025-12-22 | 6.81 | 6.74 | -0.07 | -1.03% | 6.73 | 6.85 | 54519 | 3698 | 0.96% |
| 2025-12-19 | 6.73 | 6.81 | 0.08 | 1.19% | 6.72 | 6.83 | 46819 | 3179 | 0.82% |
| 2025-12-18 | 6.60 | 6.73 | 0.09 | 1.36% | 6.60 | 6.80 | 62656 | 4224 | 1.10% |
| 2025-12-17 | 6.70 | 6.64 | -0.06 | -0.90% | 6.50 | 6.71 | 66882 | 4401 | 1.18% |
| 2025-12-16 | 6.82 | 6.70 | -0.15 | -2.19% | 6.61 | 6.86 | 50567 | 3394 | 0.89% |
| 2025-12-15 | 6.85 | 6.85 | -0.03 | -0.44% | 6.80 | 6.94 | 39638 | 2722 | 0.70% |
| 2025-12-12 | 6.99 | 6.88 | -0.03 | -0.43% | 6.86 | 7.01 | 59252 | 4101 | 1.04% |
| 2025-12-11 | 7.06 | 6.91 | -0.15 | -2.12% | 6.91 | 7.11 | 52743 | 3678 | 0.93% |
| 2025-12-10 | 7.09 | 7.06 | -0.05 | -0.70% | 7.01 | 7.13 | 54042 | 3814 | 0.95% |
| 2025-12-09 | 7.18 | 7.11 | -0.11 | -1.52% | 7.11 | 7.23 | 56059 | 4010 | 0.99% |
| 2025-12-08 | 7.25 | 7.22 | 0.00 | 0.00% | 7.20 | 7.28 | 83068 | 6012 | 1.46% |
| 2025-12-05 | 7.12 | 7.22 | 0.09 | 1.26% | 7.11 | 7.34 | 89285 | 6430 | 1.57% |
| 2025-12-04 | 7.20 | 7.13 | -0.11 | -1.52% | 7.07 | 7.23 | 105734 | 7552 | 1.86% |
| 2025-12-03 | 7.16 | 7.24 | 0.10 | 1.40% | 7.10 | 7.44 | 185032 | 13409 | 3.26% |
| 2025-12-02 | 7.10 | 7.14 | 0.02 | 0.28% | 7.04 | 7.35 | 125608 | 9028 | 2.21% |
| 2025-12-01 | 7.08 | 7.12 | 0.06 | 0.85% | 7.06 | 7.17 | 72776 | 5193 | 1.28% |
| 2025-11-28 | 6.97 | 7.06 | 0.08 | 1.15% | 6.94 | 7.07 | 46497 | 3261 | 0.82% |
| 2025-11-27 | 6.89 | 6.98 | 0.06 | 0.87% | 6.89 | 7.10 | 72596 | 5103 | 1.28% |
| 2025-11-26 | 6.94 | 6.92 | -0.02 | -0.29% | 6.89 | 7.00 | 52774 | 3657 | 0.93% |
| 2025-11-25 | 6.95 | 6.94 | 0.01 | 0.14% | 6.91 | 7.01 | 51747 | 3602 | 0.91% |
| 2025-11-24 | 6.81 | 6.93 | 0.13 | 1.91% | 6.81 | 6.98 | 73197 | 5056 | 1.29% |
| 2025-11-21 | 6.96 | 6.80 | -0.23 | -3.27% | 6.70 | 7.01 | 128045 | 8742 | 2.26% |
| 2025-11-20 | 7.18 | 7.03 | -0.17 | -2.36% | 7.00 | 7.23 | 128482 | 9096 | 2.26% |
| 2025-11-19 | 7.13 | 7.20 | 0.09 | 1.27% | 7.09 | 7.30 | 135664 | 9763 | 2.39% |
| 2025-11-18 | 7.21 | 7.11 | -0.11 | -1.52% | 7.09 | 7.22 | 76893 | 5472 | 1.34% |
| 2025-11-17 | 7.15 | 7.22 | 0.08 | 1.12% | 7.15 | 7.28 | 101161 | 7299 | 1.77% |
| 2025-11-14 | 7.11 | 7.14 | 0.01 | 0.14% | 7.09 | 7.18 | 70322 | 5030 | 1.23% |
| 2025-11-13 | 7.10 | 7.13 | 0.02 | 0.28% | 7.07 | 7.14 | 45233 | 3216 | 0.79% |
| 2025-11-12 | 7.17 | 7.11 | -0.06 | -0.84% | 7.06 | 7.18 | 72221 | 5141 | 1.26% |
| 2025-11-11 | 7.15 | 7.17 | 0.02 | 0.28% | 7.13 | 7.18 | 65676 | 4705 | 1.15% |
| 2025-11-10 | 7.10 | 7.15 | 0.05 | 0.70% | 7.08 | 7.15 | 60200 | 4282 | 1.05% |
| 2025-11-07 | 7.09 | 7.10 | -0.02 | -0.28% | 7.09 | 7.14 | 45529 | 3240 | 0.80% |
| 2025-11-06 | 7.16 | 7.12 | -0.04 | -0.56% | 7.10 | 7.16 | 50150 | 3571 | 0.88% |
| 2025-11-05 | 7.07 | 7.16 | 0.03 | 0.42% | 7.05 | 7.18 | 76505 | 5466 | 1.34% |
| 2025-11-04 | 7.14 | 7.13 | -0.05 | -0.70% | 7.09 | 7.18 | 72536 | 5165 | 1.27% |
| 2025-11-03 | 7.11 | 7.18 | 0.07 | 0.98% | 7.08 | 7.19 | 97577 | 6962 | 1.71% |
| 2025-10-31 | 7.09 | 7.11 | -0.02 | -0.28% | 7.08 | 7.13 | 96345 | 6851 | 1.69% |
| 2025-10-30 | 7.20 | 7.13 | -0.07 | -0.97% | 7.09 | 7.35 | 151416 | 10826 | 2.65% |
| 2025-10-29 | 7.46 | 7.20 | -0.26 | -3.49% | 7.15 | 7.46 | 204162 | 14704 | 3.57% |
| 2025-10-28 | 7.79 | 7.46 | -0.51 | -6.40% | 7.45 | 7.79 | 292264 | 21951 | 5.11% |
| 2025-10-27 | 7.94 | 7.97 | 0.04 | 0.50% | 7.92 | 8.04 | 136905 | 10915 | 2.39% |