当前时间：2026-06-16 19:43:16 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 13.51 | 14.10 | 0.52 | 3.83% | 13.26 | 14.94 | 266126 | 38036 | 12.41% |
| 2026-06-15 | 13.09 | 13.58 | 0.63 | 4.86% | 12.95 | 13.83 | 128893 | 17198 | 6.01% |
| 2026-06-12 | 13.01 | 12.95 | 0.10 | 0.78% | 12.87 | 13.48 | 93670 | 12295 | 4.37% |
| 2026-06-11 | 12.84 | 12.85 | -0.03 | -0.23% | 12.48 | 13.21 | 102486 | 13175 | 4.78% |
| 2026-06-10 | 12.97 | 12.88 | -0.11 | -0.85% | 12.46 | 12.99 | 90288 | 11489 | 4.21% |
| 2026-06-09 | 13.28 | 12.99 | -0.14 | -1.07% | 12.91 | 13.35 | 86189 | 11237 | 4.02% |
| 2026-06-08 | 13.45 | 13.13 | -0.72 | -5.20% | 12.89 | 13.79 | 121318 | 16218 | 5.66% |
| 2026-06-05 | 14.36 | 13.85 | -0.66 | -4.55% | 13.84 | 14.63 | 127407 | 18021 | 5.94% |
| 2026-06-04 | 14.75 | 14.51 | -0.25 | -1.69% | 14.12 | 15.20 | 134115 | 19407 | 6.26% |
| 2026-06-03 | 14.80 | 14.76 | 0.08 | 0.54% | 14.54 | 15.80 | 151655 | 23026 | 7.07% |
| 2026-06-02 | 14.72 | 14.68 | -0.07 | -0.47% | 14.16 | 14.94 | 108588 | 15785 | 5.07% |
| 2026-06-01 | 15.30 | 14.75 | -0.77 | -4.96% | 14.70 | 15.57 | 141741 | 21358 | 6.61% |
| 2026-05-29 | 15.79 | 15.52 | 0.00 | 0.00% | 15.50 | 16.79 | 203142 | 32538 | 9.48% |
| 2026-05-28 | 15.15 | 15.52 | 0.36 | 2.37% | 14.89 | 16.19 | 179135 | 27946 | 8.36% |
| 2026-05-27 | 15.61 | 15.16 | -0.28 | -1.81% | 15.08 | 15.96 | 93874 | 14411 | 4.38% |
| 2026-05-26 | 16.00 | 15.46 | -0.54 | -3.38% | 15.14 | 16.15 | 133044 | 20715 | 6.21% |
| 2026-05-25 | 16.63 | 16.00 | -0.54 | -3.26% | 15.74 | 16.75 | 184749 | 29624 | 8.62% |
| 2026-05-22 | 15.79 | 16.54 | 1.50 | 9.97% | 15.05 | 16.54 | 165697 | 26584 | 7.73% |
| 2026-05-21 | 16.97 | 15.04 | -1.67 | -9.99% | 15.04 | 17.03 | 231899 | 36261 | 10.82% |
| 2026-05-20 | 16.81 | 16.71 | -0.23 | -1.36% | 16.48 | 17.23 | 82845 | 13918 | 3.86% |
| 2026-05-19 | 16.76 | 16.94 | -0.03 | -0.18% | 16.52 | 17.09 | 85533 | 14400 | 3.99% |
| 2026-05-18 | 16.65 | 16.97 | 0.22 | 1.31% | 16.49 | 17.13 | 70171 | 11784 | 3.27% |
| 2026-05-15 | 17.11 | 16.75 | -0.36 | -2.10% | 16.62 | 17.24 | 87875 | 14824 | 4.10% |
| 2026-05-14 | 17.89 | 17.11 | -0.57 | -3.22% | 17.10 | 18.15 | 153370 | 26795 | 7.15% |
| 2026-05-13 | 17.09 | 17.68 | 0.56 | 3.27% | 16.90 | 17.90 | 131298 | 23069 | 6.13% |
| 2026-05-12 | 17.40 | 17.12 | -0.34 | -1.95% | 16.94 | 17.46 | 76146 | 13067 | 3.55% |
| 2026-05-11 | 17.43 | 17.46 | 0.13 | 0.75% | 17.21 | 17.75 | 104248 | 18195 | 4.86% |
| 2026-05-08 | 17.11 | 17.33 | 0.15 | 0.87% | 16.90 | 17.45 | 99930 | 17272 | 4.66% |
| 2026-05-07 | 17.20 | 17.18 | -0.02 | -0.12% | 17.01 | 17.30 | 113626 | 19505 | 5.30% |
| 2026-05-06 | 17.13 | 17.20 | 0.30 | 1.78% | 16.95 | 17.60 | 159265 | 27408 | 7.43% |
| 2026-04-30 | 15.99 | 16.90 | 0.83 | 5.16% | 15.92 | 17.56 | 168923 | 28377 | 7.88% |
| 2026-04-29 | 16.03 | 16.07 | -0.11 | -0.68% | 16.01 | 16.43 | 72542 | 11757 | 3.38% |
| 2026-04-28 | 16.59 | 16.18 | -0.57 | -3.40% | 16.08 | 16.73 | 79735 | 13001 | 3.72% |
| 2026-04-27 | 16.80 | 16.75 | 0.14 | 0.84% | 16.46 | 17.15 | 82107 | 13723 | 3.83% |
| 2026-04-24 | 16.33 | 16.61 | 0.15 | 0.91% | 16.05 | 17.10 | 118290 | 19634 | 5.58% |
| 2026-04-23 | 16.73 | 16.46 | -0.40 | -2.37% | 16.35 | 17.05 | 116584 | 19386 | 5.50% |
| 2026-04-22 | 16.75 | 16.86 | 0.07 | 0.42% | 16.68 | 17.23 | 110894 | 18792 | 5.23% |
| 2026-04-21 | 16.83 | 16.79 | -0.23 | -1.35% | 16.60 | 16.95 | 85232 | 14263 | 4.02% |
| 2026-04-20 | 16.52 | 17.02 | 0.47 | 2.84% | 16.35 | 17.17 | 188947 | 32035 | 8.91% |
| 2026-04-17 | 16.27 | 16.55 | 0.45 | 2.80% | 16.22 | 16.81 | 133655 | 22031 | 6.30% |
| 2026-04-16 | 16.06 | 16.10 | 0.09 | 0.56% | 15.80 | 16.16 | 76844 | 12291 | 3.62% |
| 2026-04-15 | 16.50 | 16.01 | -0.42 | -2.56% | 15.95 | 16.50 | 83493 | 13463 | 3.94% |
| 2026-04-14 | 16.23 | 16.43 | 0.28 | 1.73% | 16.23 | 16.64 | 81843 | 13457 | 3.86% |
| 2026-04-13 | 16.23 | 16.15 | -0.17 | -1.04% | 16.00 | 16.31 | 74546 | 11995 | 3.52% |
| 2026-04-10 | 16.11 | 16.32 | 0.25 | 1.56% | 16.06 | 16.45 | 98506 | 16029 | 4.65% |
| 2026-04-09 | 15.72 | 16.07 | 0.02 | 0.12% | 15.69 | 16.21 | 86455 | 13837 | 4.08% |
| 2026-04-08 | 15.49 | 16.05 | 0.77 | 5.04% | 15.39 | 16.12 | 106459 | 16824 | 5.02% |
| 2026-04-07 | 14.99 | 15.28 | 0.33 | 2.21% | 14.80 | 15.35 | 63113 | 9557 | 2.98% |
| 2026-04-03 | 15.19 | 14.95 | -0.15 | -0.99% | 14.79 | 15.24 | 54426 | 8158 | 2.57% |
| 2026-04-02 | 15.10 | 15.10 | -0.01 | -0.07% | 15.00 | 15.49 | 62672 | 9519 | 2.96% |
| 2026-04-01 | 15.17 | 15.11 | 0.22 | 1.48% | 14.92 | 15.28 | 43324 | 6530 | 2.04% |
| 2026-03-31 | 15.27 | 14.89 | -0.41 | -2.68% | 14.88 | 15.28 | 56642 | 8525 | 2.67% |
| 2026-03-30 | 14.84 | 15.30 | 0.25 | 1.66% | 14.78 | 15.39 | 66907 | 10153 | 3.16% |
| 2026-03-27 | 14.51 | 15.05 | 0.31 | 2.10% | 14.47 | 15.16 | 71158 | 10601 | 3.36% |
| 2026-03-26 | 15.22 | 14.74 | -0.57 | -3.72% | 14.70 | 15.28 | 82076 | 12234 | 3.87% |
| 2026-03-25 | 15.10 | 15.31 | 0.46 | 3.10% | 15.01 | 15.50 | 92644 | 14143 | 4.37% |
| 2026-03-24 | 14.69 | 14.85 | 0.58 | 4.06% | 14.25 | 14.89 | 100702 | 14654 | 4.75% |
| 2026-03-23 | 15.07 | 14.27 | -1.28 | -8.23% | 14.16 | 15.35 | 165874 | 24504 | 7.82% |
| 2026-03-20 | 16.48 | 15.55 | -0.24 | -1.52% | 15.48 | 16.80 | 226582 | 36691 | 10.69% |
| 2026-03-19 | 16.07 | 15.79 | -0.52 | -3.19% | 15.71 | 16.13 | 76874 | 12235 | 3.63% |
| 2026-03-18 | 15.92 | 16.31 | 0.38 | 2.39% | 15.90 | 16.34 | 75135 | 12130 | 3.54% |
| 2026-03-17 | 16.72 | 15.93 | -0.87 | -5.18% | 15.90 | 16.85 | 136017 | 22044 | 6.42% |
| 2026-03-16 | 16.66 | 16.80 | 0.13 | 0.78% | 16.41 | 16.95 | 118584 | 19797 | 5.59% |
| 2026-03-13 | 17.04 | 16.67 | -0.42 | -2.46% | 16.61 | 17.28 | 129087 | 21803 | 6.09% |
| 2026-03-12 | 17.44 | 17.09 | -0.48 | -2.73% | 17.04 | 17.80 | 191814 | 33257 | 9.05% |
| 2026-03-11 | 17.39 | 17.57 | 0.45 | 2.63% | 17.10 | 17.94 | 294175 | 51678 | 13.88% |
| 2026-03-10 | 16.45 | 17.12 | 0.83 | 5.10% | 16.35 | 17.70 | 311344 | 53389 | 14.69% |
| 2026-03-09 | 15.99 | 16.29 | -0.30 | -1.81% | 15.80 | 16.35 | 161165 | 25965 | 7.60% |