木林森 (002745) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	11.97	12.38	0.52	4.38%	11.77	12.45	745500	91278	7.05%
2026-09-15	11.93	11.86	-0.06	-0.50%	11.80	12.04	577328	68618	5.46%
2026-09-14	10.99	11.92	0.78	7.00%	10.82	11.98	1049811	122967	9.93%
2026-09-11	10.92	11.14	0.05	0.45%	10.66	11.15	484331	52962	4.58%
2026-09-10	11.29	11.09	-0.21	-1.86%	11.03	11.38	328286	36608	3.11%
2026-09-09	11.05	11.30	0.30	2.73%	11.00	11.44	515711	57924	4.88%
2026-09-08	11.21	11.00	-0.19	-1.70%	10.97	11.30	395485	43876	3.74%
2026-09-07	10.91	11.19	0.43	4.00%	10.80	11.21	528913	58458	5.00%
2026-09-04	11.19	10.76	-0.38	-3.41%	10.66	11.42	588674	64988	5.57%
2026-09-03	11.10	11.14	0.11	1.00%	10.78	11.22	466907	51427	4.42%
2026-09-02	11.28	11.03	-0.46	-4.00%	10.90	11.30	500934	55396	4.74%
2026-09-01	11.88	11.49	-0.39	-3.28%	11.40	11.88	511598	59009	4.84%
2026-08-31	11.48	11.88	0.23	1.97%	11.38	11.98	522864	61095	4.95%
2026-08-28	11.80	11.65	-0.31	-2.59%	11.64	11.97	647382	76166	6.13%
2026-08-27	11.18	11.96	0.86	7.75%	11.11	12.01	741284	85772	6.97%
2026-08-26	11.20	11.10	-0.10	-0.89%	10.98	11.25	314932	34998	2.96%
2026-08-25	11.06	11.20	-0.05	-0.44%	10.87	11.25	343011	38028	3.22%
2026-08-24	11.36	11.25	-0.11	-0.97%	11.00	11.51	486795	54702	4.57%
2026-08-21	10.95	11.36	0.31	2.81%	10.81	11.48	530866	59513	4.99%
2026-08-20	11.24	11.05	-0.04	-0.36%	10.94	11.29	411146	45673	3.86%
2026-08-19	11.49	11.09	-0.68	-5.78%	11.02	11.87	601114	68093	5.65%
2026-08-18	11.85	11.77	-0.15	-1.26%	11.60	12.03	449677	52953	4.23%
2026-08-17	11.89	11.92	0.17	1.45%	11.63	11.95	480669	56590	4.52%
2026-08-14	11.89	11.75	0.09	0.77%	11.51	11.92	495498	58141	4.66%
2026-08-13	11.94	11.66	0.00	0.00%	11.66	12.34	876755	104901	8.24%
2026-08-12	11.15	11.66	0.53	4.76%	11.14	11.84	767624	88202	7.21%
2026-08-11	11.10	11.13	-0.04	-0.36%	11.09	11.42	428694	48154	4.03%
2026-08-10	11.49	11.17	-0.26	-2.27%	10.98	11.52	583235	64880	5.48%
2026-08-07	10.97	11.43	0.45	4.10%	10.90	11.48	743190	83500	6.98%
2026-08-06	10.55	10.98	0.29	2.71%	10.48	11.03	694740	75294	6.53%
2026-08-05	9.99	10.69	0.54	5.32%	9.94	10.94	855058	89791	8.04%
2026-08-04	9.95	10.15	0.27	2.73%	9.90	10.22	445412	44907	4.19%
2026-08-03	10.01	9.88	-0.30	-2.95%	9.81	10.08	518238	51422	4.87%
2026-07-31	10.60	10.18	0.07	0.69%	10.13	10.74	713235	74598	6.70%
2026-07-30	10.52	10.11	-0.44	-4.17%	10.01	10.78	602025	61715	5.66%
2026-07-29	10.67	10.55	-0.08	-0.75%	10.15	10.71	689322	71590	6.48%
2026-07-28	10.69	10.63	-0.34	-3.10%	10.60	11.23	649723	70577	6.11%
2026-07-27	10.48	10.97	0.42	3.98%	10.21	11.05	594164	63855	5.58%
2026-07-24	10.45	10.55	-0.11	-1.03%	10.37	10.87	504785	53705	4.74%
2026-07-23	11.17	10.66	-0.29	-2.65%	10.52	11.17	623459	66977	5.86%
2026-07-22	10.93	10.95	0.03	0.27%	10.92	11.48	1092242	122341	10.26%
2026-07-21	10.10	10.92	0.99	9.97%	9.85	10.92	907513	94468	8.53%
2026-07-20	10.85	9.93	-0.66	-6.23%	9.63	10.92	1010114	103258	9.49%
2026-07-17	11.47	10.59	-1.06	-9.10%	10.55	11.79	1079872	120129	10.15%
2026-07-16	11.67	11.65	-0.30	-2.51%	11.43	12.24	1021727	120687	9.60%
2026-07-15	12.45	11.95	-0.33	-2.69%	11.45	12.65	1071455	128267	10.07%
2026-07-14	11.31	12.28	0.72	6.23%	10.95	12.34	1284672	150491	12.07%
2026-07-13	12.45	11.56	-1.28	-9.97%	11.56	13.28	1246435	150871	11.71%
2026-07-10	13.66	12.84	0.12	0.94%	12.76	13.98	1883254	250506	17.70%
2026-07-09	12.10	12.72	1.16	10.03%	12.03	12.72	490737	61423	4.61%
2026-07-08	12.23	11.56	-0.59	-4.86%	11.37	12.36	932574	109158	8.76%
2026-07-07	11.52	12.15	0.52	4.47%	11.41	12.52	1148978	140232	10.80%
2026-07-06	12.13	11.63	-0.33	-2.76%	11.35	12.23	682990	80022	6.42%
2026-07-03	11.90	11.96	0.06	0.50%	11.30	12.39	922906	109382	8.67%
2026-07-02	12.00	11.90	-0.55	-4.42%	11.74	12.39	806526	97278	7.58%
2026-07-01	12.55	12.45	-0.10	-0.80%	12.26	12.92	910775	114251	8.56%
2026-06-30	11.95	12.55	0.72	6.09%	11.90	12.68	1020816	125971	9.59%
2026-06-29	12.45	11.83	-0.95	-7.43%	11.53	12.79	1307214	156863	12.28%
2026-06-26	12.55	12.78	0.11	0.87%	12.38	13.15	1243119	158220	11.68%
2026-06-25	12.19	12.67	0.63	5.23%	12.06	13.11	1311080	166871	12.32%
2026-06-24	11.31	12.04	0.62	5.43%	11.21	12.15	1044286	123798	9.81%
2026-06-23	11.65	11.42	-0.24	-2.06%	11.14	11.65	760058	86715	7.14%
2026-06-22	11.46	11.66	0.33	2.91%	11.38	12.10	1105514	128769	10.39%
2026-06-18	11.49	11.33	-0.10	-0.87%	11.23	11.83	1059761	120649	9.96%
2026-06-17	10.59	11.43	0.80	7.53%	10.50	11.52	1342368	148534	12.62%
2026-06-16	10.25	10.63	0.38	3.71%	10.21	10.82	1256396	132853	11.81%
2026-06-15	9.50	10.25	0.93	9.98%	9.38	10.25	956926	95828	8.99%
2026-06-12	9.51	9.32	0.09	0.98%	9.18	9.80	642214	60743	6.04%
2026-06-11	9.41	9.23	-0.28	-2.94%	9.14	9.54	461231	42838	4.33%
2026-06-10	9.51	9.51	-0.17	-1.76%	9.36	9.85	510831	48792	4.80%
2026-06-09	9.85	9.68	-0.03	-0.31%	9.55	9.95	542954	52657	5.10%