当前时间：2026-07-09 17:43:24 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 12.10 | 12.72 | 1.16 | 10.03% | 12.03 | 12.72 | 490737 | 61423 | 4.61% |
| 2026-07-08 | 12.23 | 11.56 | -0.59 | -4.86% | 11.37 | 12.36 | 932574 | 109158 | 8.76% |
| 2026-07-07 | 11.52 | 12.15 | 0.52 | 4.47% | 11.41 | 12.52 | 1148978 | 140232 | 10.80% |
| 2026-07-06 | 12.13 | 11.63 | -0.33 | -2.76% | 11.35 | 12.23 | 682990 | 80022 | 6.42% |
| 2026-07-03 | 11.90 | 11.96 | 0.06 | 0.50% | 11.30 | 12.39 | 922906 | 109382 | 8.67% |
| 2026-07-02 | 12.00 | 11.90 | -0.55 | -4.42% | 11.74 | 12.39 | 806526 | 97278 | 7.58% |
| 2026-07-01 | 12.55 | 12.45 | -0.10 | -0.80% | 12.26 | 12.92 | 910775 | 114251 | 8.56% |
| 2026-06-30 | 11.95 | 12.55 | 0.72 | 6.09% | 11.90 | 12.68 | 1020816 | 125971 | 9.59% |
| 2026-06-29 | 12.45 | 11.83 | -0.95 | -7.43% | 11.53 | 12.79 | 1307214 | 156863 | 12.28% |
| 2026-06-26 | 12.55 | 12.78 | 0.11 | 0.87% | 12.38 | 13.15 | 1243119 | 158220 | 11.68% |
| 2026-06-25 | 12.19 | 12.67 | 0.63 | 5.23% | 12.06 | 13.11 | 1311080 | 166871 | 12.32% |
| 2026-06-24 | 11.31 | 12.04 | 0.62 | 5.43% | 11.21 | 12.15 | 1044286 | 123798 | 9.81% |
| 2026-06-23 | 11.65 | 11.42 | -0.24 | -2.06% | 11.14 | 11.65 | 760058 | 86715 | 7.14% |
| 2026-06-22 | 11.46 | 11.66 | 0.33 | 2.91% | 11.38 | 12.10 | 1105514 | 128769 | 10.39% |
| 2026-06-18 | 11.49 | 11.33 | -0.10 | -0.87% | 11.23 | 11.83 | 1059761 | 120649 | 9.96% |
| 2026-06-17 | 10.59 | 11.43 | 0.80 | 7.53% | 10.50 | 11.52 | 1342368 | 148534 | 12.62% |
| 2026-06-16 | 10.25 | 10.63 | 0.38 | 3.71% | 10.21 | 10.82 | 1256396 | 132853 | 11.81% |
| 2026-06-15 | 9.50 | 10.25 | 0.93 | 9.98% | 9.38 | 10.25 | 956926 | 95828 | 8.99% |
| 2026-06-12 | 9.51 | 9.32 | 0.09 | 0.98% | 9.18 | 9.80 | 642214 | 60743 | 6.04% |
| 2026-06-11 | 9.41 | 9.23 | -0.28 | -2.94% | 9.14 | 9.54 | 461231 | 42838 | 4.33% |
| 2026-06-10 | 9.51 | 9.51 | -0.17 | -1.76% | 9.36 | 9.85 | 510831 | 48792 | 4.80% |
| 2026-06-09 | 9.85 | 9.68 | -0.03 | -0.31% | 9.55 | 9.95 | 542954 | 52657 | 5.10% |
| 2026-06-08 | 9.75 | 9.71 | -0.35 | -3.48% | 9.56 | 10.10 | 610231 | 59927 | 5.73% |
| 2026-06-05 | 10.17 | 10.06 | -0.24 | -2.33% | 9.60 | 10.47 | 727923 | 73395 | 6.84% |
| 2026-06-04 | 10.16 | 10.30 | -0.01 | -0.10% | 10.12 | 10.60 | 634562 | 65724 | 5.96% |
| 2026-06-03 | 10.25 | 10.31 | 0.05 | 0.49% | 10.22 | 10.86 | 653832 | 68447 | 6.14% |
| 2026-06-02 | 10.04 | 10.26 | 0.21 | 2.09% | 10.01 | 10.48 | 627013 | 64516 | 5.89% |
| 2026-06-01 | 10.29 | 10.05 | -0.34 | -3.27% | 10.03 | 10.47 | 640750 | 65482 | 6.02% |
| 2026-05-29 | 10.90 | 10.39 | -0.51 | -4.68% | 10.28 | 10.98 | 833406 | 87402 | 7.83% |
| 2026-05-28 | 10.91 | 10.90 | -0.10 | -0.91% | 10.81 | 11.18 | 889230 | 97472 | 8.36% |
| 2026-05-27 | 10.75 | 11.00 | 0.54 | 5.16% | 10.67 | 11.20 | 1397101 | 152476 | 13.13% |
| 2026-05-26 | 11.05 | 10.46 | -0.36 | -3.33% | 10.27 | 11.06 | 1166014 | 122106 | 10.96% |
| 2026-05-25 | 9.91 | 10.82 | 0.98 | 9.96% | 9.85 | 10.82 | 1141714 | 118581 | 10.73% |
| 2026-05-22 | 9.75 | 9.84 | 0.16 | 1.65% | 9.55 | 10.07 | 544956 | 53302 | 5.12% |
| 2026-05-21 | 10.31 | 9.68 | -0.43 | -4.25% | 9.65 | 10.61 | 719931 | 72773 | 6.77% |
| 2026-05-20 | 9.66 | 10.11 | 0.39 | 4.01% | 9.60 | 10.14 | 642330 | 63868 | 6.04% |
| 2026-05-19 | 9.59 | 9.72 | 0.07 | 0.73% | 9.48 | 9.75 | 327954 | 31583 | 3.08% |
| 2026-05-18 | 9.60 | 9.65 | -0.03 | -0.31% | 9.47 | 9.82 | 337464 | 32605 | 3.17% |
| 2026-05-15 | 10.05 | 9.68 | -0.38 | -3.78% | 9.58 | 10.17 | 543584 | 53380 | 5.11% |
| 2026-05-14 | 9.94 | 10.06 | 0.06 | 0.60% | 9.88 | 10.20 | 683455 | 68777 | 6.42% |
| 2026-05-13 | 9.45 | 10.00 | 0.47 | 4.93% | 9.40 | 10.03 | 782362 | 76712 | 7.35% |
| 2026-05-12 | 9.56 | 9.53 | -0.07 | -0.73% | 9.43 | 9.60 | 494010 | 46936 | 4.64% |
| 2026-05-11 | 9.88 | 9.60 | -0.20 | -2.04% | 9.46 | 9.99 | 866810 | 84165 | 8.15% |
| 2026-05-08 | 9.77 | 9.80 | -0.05 | -0.51% | 9.65 | 9.90 | 419610 | 40976 | 3.94% |
| 2026-05-07 | 9.52 | 9.85 | 0.24 | 2.50% | 9.49 | 9.98 | 524453 | 51381 | 4.93% |
| 2026-05-06 | 9.52 | 9.61 | 0.12 | 1.26% | 9.48 | 9.65 | 503179 | 48190 | 4.73% |
| 2026-04-30 | 9.45 | 9.49 | 0.04 | 0.42% | 9.37 | 9.60 | 448032 | 42550 | 4.21% |
| 2026-04-29 | 9.37 | 9.45 | 0.06 | 0.64% | 9.22 | 9.53 | 677371 | 63503 | 6.37% |
| 2026-04-28 | 9.15 | 9.39 | 0.53 | 5.98% | 9.08 | 9.57 | 1226137 | 114820 | 11.52% |
| 2026-04-27 | 8.81 | 8.86 | 0.05 | 0.57% | 8.76 | 8.94 | 293462 | 25953 | 2.76% |
| 2026-04-24 | 8.80 | 8.81 | -0.07 | -0.79% | 8.66 | 8.95 | 295325 | 25962 | 2.77% |
| 2026-04-23 | 8.99 | 8.88 | -0.11 | -1.22% | 8.75 | 9.00 | 368939 | 32635 | 3.47% |
| 2026-04-22 | 8.54 | 8.99 | 0.37 | 4.29% | 8.53 | 9.08 | 743063 | 65676 | 6.98% |
| 2026-04-21 | 8.74 | 8.62 | -0.12 | -1.37% | 8.51 | 8.82 | 305319 | 26327 | 2.87% |
| 2026-04-20 | 8.68 | 8.74 | 0.05 | 0.58% | 8.58 | 8.85 | 533117 | 46596 | 5.01% |
| 2026-04-17 | 8.37 | 8.69 | 0.27 | 3.21% | 8.34 | 8.93 | 719463 | 62354 | 6.76% |
| 2026-04-16 | 8.41 | 8.42 | 0.01 | 0.12% | 8.29 | 8.44 | 238236 | 19898 | 2.24% |
| 2026-04-15 | 8.41 | 8.41 | 0.04 | 0.48% | 8.33 | 8.48 | 209801 | 17625 | 1.97% |
| 2026-04-14 | 8.48 | 8.37 | -0.07 | -0.83% | 8.28 | 8.56 | 232460 | 19439 | 2.18% |
| 2026-04-13 | 8.52 | 8.44 | -0.18 | -2.09% | 8.39 | 8.63 | 237362 | 20109 | 2.23% |
| 2026-04-10 | 8.69 | 8.62 | 0.01 | 0.12% | 8.60 | 8.77 | 298563 | 25864 | 2.80% |
| 2026-04-09 | 8.58 | 8.61 | -0.07 | -0.81% | 8.56 | 8.73 | 273310 | 23599 | 2.57% |
| 2026-04-08 | 8.45 | 8.68 | 0.42 | 5.08% | 8.40 | 8.74 | 345698 | 29533 | 3.25% |
| 2026-04-07 | 8.26 | 8.26 | 0.01 | 0.12% | 8.21 | 8.39 | 133473 | 11066 | 1.25% |
| 2026-04-03 | 8.45 | 8.25 | -0.20 | -2.37% | 8.23 | 8.51 | 181964 | 15188 | 1.71% |
| 2026-04-02 | 8.63 | 8.45 | -0.24 | -2.76% | 8.40 | 8.71 | 265985 | 22644 | 2.50% |
| 2026-04-01 | 8.55 | 8.69 | 0.27 | 3.21% | 8.41 | 8.84 | 396064 | 34230 | 3.72% |
| 2026-03-31 | 8.72 | 8.42 | -0.28 | -3.22% | 8.42 | 8.76 | 331195 | 28245 | 3.11% |