致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.33 | 6.30 | -0.01 | -0.16% | 6.28 | 6.38 | 144042 | 9092 | 2.03% |
| 2025-10-30 | 6.29 | 6.31 | 0.02 | 0.32% | 6.26 | 6.35 | 154845 | 9781 | 2.18% |
| 2025-10-29 | 6.23 | 6.29 | 0.06 | 0.96% | 6.17 | 6.32 | 164068 | 10259 | 2.31% |
| 2025-10-28 | 6.29 | 6.23 | -0.13 | -2.04% | 6.16 | 6.29 | 218327 | 13573 | 3.08% |
| 2025-10-27 | 6.24 | 6.36 | 0.12 | 1.92% | 6.20 | 6.44 | 209126 | 13228 | 2.95% |
| 2025-10-24 | 6.28 | 6.24 | -0.03 | -0.48% | 6.21 | 6.31 | 94759 | 5924 | 1.34% |
| 2025-10-23 | 6.24 | 6.27 | 0.04 | 0.64% | 6.23 | 6.31 | 121958 | 7639 | 1.72% |
| 2025-10-22 | 6.21 | 6.23 | 0.01 | 0.16% | 6.19 | 6.30 | 136595 | 8524 | 1.92% |
| 2025-10-21 | 6.13 | 6.22 | 0.09 | 1.47% | 6.10 | 6.23 | 117123 | 7242 | 1.65% |
| 2025-10-20 | 6.14 | 6.13 | 0.01 | 0.16% | 6.08 | 6.17 | 99972 | 6106 | 1.41% |
| 2025-10-17 | 6.16 | 6.12 | -0.05 | -0.81% | 6.11 | 6.19 | 79929 | 4917 | 1.13% |
| 2025-10-16 | 6.24 | 6.17 | -0.05 | -0.80% | 6.15 | 6.25 | 106411 | 6590 | 1.50% |
| 2025-10-15 | 6.24 | 6.22 | -0.03 | -0.48% | 6.18 | 6.27 | 134324 | 8347 | 1.89% |
| 2025-10-14 | 6.17 | 6.25 | 0.10 | 1.63% | 6.15 | 6.27 | 178367 | 11093 | 2.51% |
| 2025-10-13 | 6.08 | 6.15 | -0.03 | -0.49% | 6.04 | 6.18 | 136329 | 8328 | 1.92% |
| 2025-10-10 | 6.10 | 6.18 | 0.08 | 1.31% | 6.06 | 6.19 | 132317 | 8129 | 1.86% |
| 2025-10-09 | 6.10 | 6.10 | 0.01 | 0.16% | 6.02 | 6.12 | 115184 | 6980 | 1.62% |
| 2025-09-30 | 6.15 | 6.09 | -0.04 | -0.65% | 6.09 | 6.16 | 77473 | 4739 | 1.09% |
| 2025-09-29 | 6.13 | 6.13 | -0.01 | -0.16% | 6.02 | 6.15 | 108362 | 6603 | 1.53% |
| 2025-09-26 | 6.07 | 6.14 | 0.08 | 1.32% | 6.02 | 6.17 | 129754 | 7939 | 1.83% |
| 2025-09-25 | 6.26 | 6.16 | -0.11 | -1.75% | 6.13 | 6.26 | 153111 | 9453 | 2.16% |
| 2025-09-24 | 6.20 | 6.27 | 0.06 | 0.97% | 6.15 | 6.29 | 112774 | 7021 | 1.59% |
| 2025-09-23 | 6.23 | 6.21 | -0.01 | -0.16% | 6.11 | 6.24 | 136879 | 8447 | 1.93% |
| 2025-09-22 | 6.31 | 6.22 | -0.09 | -1.43% | 6.19 | 6.31 | 109599 | 6821 | 1.54% |
| 2025-09-19 | 6.30 | 6.31 | 0.02 | 0.32% | 6.25 | 6.32 | 113774 | 7146 | 1.60% |
| 2025-09-18 | 6.39 | 6.29 | -0.10 | -1.56% | 6.25 | 6.40 | 167750 | 10632 | 2.36% |
| 2025-09-17 | 6.45 | 6.39 | -0.07 | -1.08% | 6.35 | 6.46 | 120248 | 7677 | 1.69% |
| 2025-09-16 | 6.55 | 6.46 | -0.11 | -1.67% | 6.35 | 6.56 | 165986 | 10672 | 2.34% |
| 2025-09-15 | 6.51 | 6.57 | 0.08 | 1.23% | 6.47 | 6.58 | 158002 | 10321 | 2.23% |
| 2025-09-12 | 6.52 | 6.49 | -0.05 | -0.76% | 6.46 | 6.54 | 148998 | 9677 | 2.10% |
| 2025-09-11 | 6.46 | 6.54 | 0.08 | 1.24% | 6.46 | 6.56 | 184597 | 12043 | 2.60% |
| 2025-09-10 | 6.42 | 6.46 | 0.01 | 0.16% | 6.40 | 6.48 | 116479 | 7512 | 1.64% |
| 2025-09-09 | 6.44 | 6.45 | 0.02 | 0.31% | 6.39 | 6.47 | 141638 | 9104 | 2.00% |
| 2025-09-08 | 6.32 | 6.43 | 0.12 | 1.90% | 6.31 | 6.50 | 193328 | 12419 | 2.72% |
| 2025-09-05 | 6.33 | 6.31 | -0.01 | -0.16% | 6.23 | 6.33 | 121385 | 7617 | 1.71% |
| 2025-09-04 | 6.18 | 6.32 | 0.13 | 2.10% | 6.13 | 6.34 | 204046 | 12797 | 2.88% |
| 2025-09-03 | 6.28 | 6.19 | -0.09 | -1.43% | 6.15 | 6.33 | 125575 | 7805 | 1.77% |
| 2025-09-02 | 6.31 | 6.28 | -0.03 | -0.48% | 6.22 | 6.33 | 146760 | 9215 | 2.07% |
| 2025-09-01 | 6.35 | 6.31 | -0.05 | -0.79% | 6.26 | 6.40 | 148163 | 9395 | 2.09% |
| 2025-08-29 | 6.37 | 6.36 | 0.01 | 0.16% | 6.32 | 6.48 | 173606 | 11078 | 2.45% |
| 2025-08-28 | 6.42 | 6.35 | -0.10 | -1.55% | 6.22 | 6.50 | 233661 | 14835 | 3.29% |
| 2025-08-27 | 6.58 | 6.45 | -0.12 | -1.83% | 6.43 | 6.60 | 223465 | 14577 | 3.15% |
| 2025-08-26 | 6.38 | 6.57 | 0.16 | 2.50% | 6.36 | 6.60 | 300810 | 19564 | 4.24% |
| 2025-08-25 | 6.39 | 6.41 | 0.05 | 0.79% | 6.34 | 6.42 | 158753 | 10128 | 2.24% |
| 2025-08-22 | 6.40 | 6.36 | -0.05 | -0.78% | 6.30 | 6.41 | 174647 | 11062 | 2.46% |
| 2025-08-21 | 6.40 | 6.41 | 0.02 | 0.31% | 6.36 | 6.44 | 123397 | 7894 | 1.74% |
| 2025-08-20 | 6.33 | 6.39 | 0.06 | 0.95% | 6.31 | 6.39 | 103208 | 6555 | 1.45% |
| 2025-08-19 | 6.35 | 6.33 | -0.03 | -0.47% | 6.31 | 6.40 | 111765 | 7100 | 1.57% |
| 2025-08-18 | 6.40 | 6.36 | -0.02 | -0.31% | 6.35 | 6.45 | 185061 | 11842 | 2.61% |
| 2025-08-15 | 6.31 | 6.38 | 0.04 | 0.63% | 6.31 | 6.38 | 116197 | 7381 | 1.64% |
| 2025-08-14 | 6.47 | 6.34 | -0.11 | -1.71% | 6.32 | 6.48 | 128010 | 8173 | 1.80% |
| 2025-08-13 | 6.50 | 6.45 | -0.03 | -0.46% | 6.40 | 6.54 | 164177 | 10599 | 2.31% |
| 2025-08-12 | 6.45 | 6.48 | 0.03 | 0.47% | 6.45 | 6.65 | 219719 | 14330 | 3.10% |
| 2025-08-11 | 6.50 | 6.45 | 0.07 | 1.10% | 6.40 | 6.56 | 167620 | 10795 | 2.36% |
| 2025-08-08 | 6.30 | 6.38 | 0.09 | 1.43% | 6.29 | 6.39 | 130844 | 8310 | 1.84% |
| 2025-08-07 | 6.28 | 6.29 | 0.01 | 0.16% | 6.24 | 6.31 | 101635 | 6380 | 1.43% |
| 2025-08-06 | 6.30 | 6.28 | -0.02 | -0.32% | 6.23 | 6.32 | 95266 | 5962 | 1.34% |
| 2025-08-05 | 6.23 | 6.30 | 0.08 | 1.29% | 6.21 | 6.36 | 155414 | 9776 | 2.19% |
| 2025-08-04 | 6.13 | 6.22 | 0.05 | 0.81% | 6.12 | 6.24 | 100911 | 6254 | 1.42% |
| 2025-08-01 | 6.11 | 6.17 | 0.06 | 0.98% | 6.09 | 6.18 | 102463 | 6300 | 1.44% |
| 2025-07-31 | 6.19 | 6.11 | -0.09 | -1.45% | 6.10 | 6.22 | 104418 | 6406 | 1.47% |
| 2025-07-30 | 6.16 | 6.20 | 0.02 | 0.32% | 6.15 | 6.25 | 127058 | 7891 | 1.79% |
| 2025-07-29 | 6.23 | 6.18 | -0.07 | -1.12% | 6.11 | 6.26 | 134683 | 8289 | 1.90% |
| 2025-07-28 | 6.30 | 6.25 | -0.02 | -0.32% | 6.23 | 6.31 | 121486 | 7603 | 1.71% |
| 2025-07-25 | 6.33 | 6.27 | -0.05 | -0.79% | 6.26 | 6.36 | 131098 | 8281 | 1.85% |
| 2025-07-24 | 6.27 | 6.32 | 0.01 | 0.16% | 6.23 | 6.32 | 147251 | 9236 | 2.07% |