当前时间：2026-09-02 18:43:50 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 6.72 | 6.62 | -0.10 | -1.49% | 6.55 | 6.72 | 167013 | 11059 | 2.35% |
| 2026-09-01 | 6.53 | 6.72 | 0.18 | 2.75% | 6.48 | 6.80 | 287987 | 19307 | 4.06% |
| 2026-08-31 | 6.50 | 6.54 | 0.12 | 1.87% | 6.40 | 6.59 | 263192 | 17146 | 3.71% |
| 2026-08-28 | 6.41 | 6.42 | 0.02 | 0.31% | 6.29 | 6.45 | 128227 | 8177 | 1.81% |
| 2026-08-27 | 6.33 | 6.40 | 0.03 | 0.47% | 6.32 | 6.44 | 135818 | 8672 | 1.91% |
| 2026-08-26 | 6.35 | 6.37 | -0.03 | -0.47% | 6.32 | 6.44 | 143503 | 9140 | 2.02% |
| 2026-08-25 | 6.24 | 6.40 | 0.13 | 2.07% | 6.24 | 6.42 | 216662 | 13790 | 3.05% |
| 2026-08-24 | 6.17 | 6.27 | 0.07 | 1.13% | 6.10 | 6.27 | 208141 | 12892 | 2.93% |
| 2026-08-21 | 6.32 | 6.20 | -0.12 | -1.90% | 6.10 | 6.33 | 199508 | 12370 | 2.81% |
| 2026-08-20 | 6.17 | 6.32 | 0.22 | 3.61% | 6.09 | 6.33 | 222681 | 13900 | 3.14% |
| 2026-08-19 | 6.12 | 6.10 | -0.03 | -0.49% | 6.09 | 6.22 | 176246 | 10824 | 2.48% |
| 2026-08-18 | 6.13 | 6.13 | -0.03 | -0.49% | 6.12 | 6.24 | 182440 | 11259 | 2.57% |
| 2026-08-17 | 6.18 | 6.16 | 0.04 | 0.65% | 6.07 | 6.22 | 133944 | 8234 | 1.89% |
| 2026-08-14 | 6.21 | 6.12 | -0.12 | -1.92% | 6.10 | 6.26 | 174167 | 10721 | 2.45% |
| 2026-08-13 | 6.24 | 6.24 | -0.05 | -0.79% | 6.11 | 6.28 | 173537 | 10761 | 2.45% |
| 2026-08-12 | 6.45 | 6.29 | -0.21 | -3.23% | 6.18 | 6.48 | 302743 | 19031 | 4.27% |
| 2026-08-11 | 6.57 | 6.50 | -0.07 | -1.07% | 6.46 | 6.65 | 245151 | 16058 | 3.45% |
| 2026-08-10 | 6.16 | 6.57 | 0.38 | 6.14% | 6.16 | 6.62 | 378875 | 24573 | 5.34% |
| 2026-08-07 | 6.14 | 6.19 | 0.02 | 0.32% | 6.06 | 6.22 | 126731 | 7815 | 1.79% |
| 2026-08-06 | 6.11 | 6.17 | 0.05 | 0.82% | 6.10 | 6.19 | 103098 | 6337 | 1.45% |
| 2026-08-05 | 6.17 | 6.12 | -0.03 | -0.49% | 6.04 | 6.18 | 179917 | 10957 | 2.54% |
| 2026-08-04 | 6.23 | 6.15 | -0.07 | -1.13% | 6.10 | 6.26 | 156738 | 9639 | 2.21% |
| 2026-08-03 | 6.15 | 6.22 | 0.08 | 1.30% | 6.13 | 6.29 | 178016 | 11093 | 2.51% |
| 2026-07-31 | 6.00 | 6.14 | 0.10 | 1.66% | 5.94 | 6.15 | 168025 | 10177 | 2.37% |
| 2026-07-30 | 6.01 | 6.04 | 0.04 | 0.67% | 5.98 | 6.14 | 135267 | 8189 | 1.91% |
| 2026-07-29 | 5.98 | 6.00 | 0.03 | 0.50% | 5.94 | 6.07 | 108807 | 6538 | 1.53% |
| 2026-07-28 | 5.91 | 5.97 | 0.06 | 1.02% | 5.88 | 5.97 | 84996 | 5032 | 1.20% |
| 2026-07-27 | 5.94 | 5.91 | 0.00 | 0.00% | 5.86 | 5.95 | 111861 | 6612 | 1.58% |
| 2026-07-24 | 6.00 | 5.91 | -0.10 | -1.66% | 5.91 | 6.11 | 130631 | 7778 | 1.84% |
| 2026-07-23 | 5.91 | 6.01 | 0.04 | 0.67% | 5.88 | 6.06 | 135029 | 8075 | 1.90% |
| 2026-07-22 | 5.86 | 5.97 | 0.02 | 0.34% | 5.82 | 5.99 | 200864 | 11840 | 2.83% |
| 2026-07-21 | 6.06 | 5.95 | -0.14 | -2.30% | 5.91 | 6.11 | 302534 | 18133 | 4.26% |
| 2026-07-20 | 6.10 | 6.09 | -0.10 | -1.62% | 6.00 | 6.23 | 353103 | 21545 | 4.98% |
| 2026-07-17 | 6.00 | 6.19 | 0.18 | 3.00% | 5.96 | 6.33 | 437290 | 27065 | 6.16% |
| 2026-07-16 | 5.83 | 6.01 | 0.14 | 2.39% | 5.83 | 6.04 | 247493 | 14772 | 3.49% |
| 2026-07-15 | 5.70 | 5.87 | 0.14 | 2.44% | 5.67 | 5.90 | 239795 | 13995 | 3.38% |
| 2026-07-14 | 5.69 | 5.73 | 0.06 | 1.06% | 5.54 | 5.75 | 307342 | 17457 | 4.33% |
| 2026-07-13 | 5.31 | 5.67 | 0.35 | 6.58% | 5.30 | 5.76 | 376422 | 21188 | 5.30% |
| 2026-07-10 | 5.29 | 5.32 | 0.05 | 0.95% | 5.19 | 5.37 | 88206 | 4680 | 1.24% |
| 2026-07-09 | 5.34 | 5.27 | -0.09 | -1.68% | 5.24 | 5.36 | 85107 | 4491 | 1.20% |
| 2026-07-08 | 5.34 | 5.36 | 0.00 | 0.00% | 5.28 | 5.45 | 92546 | 4960 | 1.30% |
| 2026-07-07 | 5.49 | 5.36 | -0.14 | -2.55% | 5.34 | 5.49 | 116144 | 6259 | 1.64% |
| 2026-07-06 | 5.43 | 5.50 | 0.06 | 1.10% | 5.41 | 5.53 | 142522 | 7824 | 2.01% |
| 2026-07-03 | 5.38 | 5.44 | 0.05 | 0.93% | 5.37 | 5.46 | 115838 | 6283 | 1.63% |
| 2026-07-02 | 5.28 | 5.39 | 0.08 | 1.51% | 5.28 | 5.45 | 162073 | 8739 | 2.28% |
| 2026-07-01 | 5.15 | 5.31 | 0.21 | 4.12% | 5.15 | 5.40 | 194746 | 10290 | 2.74% |
| 2026-06-30 | 5.11 | 5.10 | -0.06 | -1.16% | 4.97 | 5.15 | 136620 | 6899 | 1.93% |
| 2026-06-29 | 5.03 | 5.16 | 0.13 | 2.58% | 4.91 | 5.18 | 156033 | 7928 | 2.20% |
| 2026-06-26 | 5.07 | 5.03 | -0.05 | -0.98% | 5.01 | 5.13 | 152354 | 7706 | 2.15% |
| 2026-06-25 | 5.14 | 5.08 | -0.06 | -1.17% | 5.02 | 5.14 | 97234 | 4928 | 1.37% |
| 2026-06-24 | 5.25 | 5.14 | -0.12 | -2.28% | 5.13 | 5.27 | 92520 | 4789 | 1.30% |
| 2026-06-23 | 5.24 | 5.26 | -0.03 | -0.57% | 5.24 | 5.38 | 106038 | 5628 | 1.49% |
| 2026-06-22 | 5.18 | 5.29 | 0.06 | 1.15% | 5.06 | 5.30 | 150247 | 7779 | 2.12% |
| 2026-06-18 | 5.28 | 5.23 | -0.07 | -1.32% | 5.20 | 5.29 | 127441 | 6677 | 1.80% |
| 2026-06-17 | 5.42 | 5.30 | -0.16 | -2.93% | 5.29 | 5.44 | 131219 | 7000 | 1.85% |
| 2026-06-16 | 5.49 | 5.46 | -0.06 | -1.09% | 5.39 | 5.50 | 127396 | 6915 | 1.80% |
| 2026-06-15 | 5.49 | 5.52 | 0.00 | 0.00% | 5.43 | 5.60 | 207991 | 11434 | 2.93% |
| 2026-06-12 | 5.42 | 5.52 | 0.10 | 1.85% | 5.33 | 5.54 | 271222 | 14769 | 3.82% |
| 2026-06-11 | 5.47 | 5.42 | -0.06 | -1.09% | 5.35 | 5.52 | 185550 | 10049 | 2.61% |
| 2026-06-10 | 5.56 | 5.48 | -0.10 | -1.79% | 5.46 | 5.63 | 164157 | 9064 | 2.31% |
| 2026-06-09 | 5.64 | 5.58 | -0.08 | -1.41% | 5.50 | 5.67 | 127594 | 7092 | 1.80% |
| 2026-06-08 | 5.61 | 5.66 | 0.01 | 0.18% | 5.53 | 5.79 | 145404 | 8243 | 2.05% |
| 2026-06-05 | 5.70 | 5.65 | -0.04 | -0.70% | 5.61 | 5.76 | 100439 | 5690 | 1.42% |
| 2026-06-04 | 5.85 | 5.69 | -0.18 | -3.07% | 5.63 | 5.93 | 127860 | 7346 | 1.80% |
| 2026-06-03 | 5.92 | 5.87 | -0.07 | -1.18% | 5.78 | 5.93 | 126124 | 7370 | 1.78% |
| 2026-06-02 | 6.12 | 5.94 | -0.23 | -3.73% | 5.90 | 6.17 | 166135 | 9950 | 2.34% |
| 2026-06-01 | 5.76 | 6.17 | 0.38 | 6.56% | 5.73 | 6.20 | 232042 | 13998 | 3.27% |
| 2026-05-29 | 5.80 | 5.79 | -0.01 | -0.17% | 5.72 | 5.85 | 110506 | 6403 | 1.56% |
| 2026-05-28 | 5.88 | 5.80 | -0.05 | -0.85% | 5.75 | 5.90 | 91526 | 5336 | 1.29% |
| 2026-05-27 | 6.15 | 6.05 | -0.08 | -1.31% | 5.97 | 6.17 | 128995 | 7798 | 1.82% |
| 2026-05-26 | 6.11 | 6.13 | -0.02 | -0.33% | 6.10 | 6.17 | 85211 | 5230 | 1.20% |
| 2026-05-25 | 6.20 | 6.15 | 0.01 | 0.16% | 6.08 | 6.20 | 75144 | 4607 | 1.06% |