当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.54 | 27.00 | -0.54 | -1.96% | 26.70 | 27.95 | 408390 | 111764 | 3.59% |
| 2026-03-19 | 30.04 | 27.54 | -3.06 | -10.00% | 27.54 | 30.30 | 494211 | 140275 | 4.35% |
| 2026-03-18 | 30.40 | 30.60 | 0.06 | 0.20% | 29.94 | 30.85 | 163807 | 49627 | 1.44% |
| 2026-03-17 | 31.57 | 30.54 | -1.05 | -3.32% | 30.33 | 32.16 | 210145 | 64721 | 1.85% |
| 2026-03-16 | 32.00 | 31.59 | -0.12 | -0.38% | 30.60 | 32.80 | 251057 | 79392 | 2.21% |
| 2026-03-13 | 32.72 | 31.71 | -0.82 | -2.52% | 31.43 | 33.20 | 224636 | 72601 | 1.98% |
| 2026-03-12 | 31.50 | 32.53 | 1.21 | 3.86% | 31.49 | 33.44 | 312978 | 101906 | 2.75% |
| 2026-03-11 | 30.32 | 31.32 | 1.27 | 4.23% | 29.96 | 31.38 | 223285 | 68913 | 1.96% |
| 2026-03-10 | 29.88 | 30.05 | -0.52 | -1.70% | 29.31 | 30.10 | 185983 | 55197 | 1.64% |
| 2026-03-09 | 31.10 | 30.57 | 0.06 | 0.20% | 30.25 | 31.33 | 204643 | 62949 | 1.80% |
| 2026-03-06 | 31.23 | 30.51 | -1.33 | -4.18% | 29.85 | 31.50 | 258219 | 78275 | 2.27% |
| 2026-03-05 | 31.20 | 31.84 | 1.47 | 4.84% | 30.73 | 32.49 | 429886 | 136586 | 3.78% |
| 2026-03-04 | 30.13 | 30.37 | 0.03 | 0.10% | 30.05 | 31.80 | 345288 | 106500 | 3.04% |
| 2026-03-03 | 30.80 | 30.34 | -0.46 | -1.49% | 29.90 | 31.55 | 259269 | 79552 | 2.28% |
| 2026-03-02 | 28.73 | 30.80 | 1.58 | 5.41% | 28.61 | 30.89 | 295776 | 87941 | 2.60% |
| 2026-02-27 | 29.52 | 29.22 | -0.67 | -2.24% | 28.10 | 30.10 | 535538 | 155024 | 4.71% |
| 2026-02-26 | 29.95 | 29.89 | 0.10 | 0.34% | 29.48 | 30.18 | 152715 | 45571 | 1.34% |
| 2026-02-25 | 29.80 | 29.79 | 0.19 | 0.64% | 29.10 | 30.20 | 177285 | 52696 | 1.56% |
| 2026-02-24 | 30.72 | 29.60 | -0.51 | -1.69% | 29.20 | 30.94 | 251487 | 74939 | 2.21% |
| 2026-02-13 | 30.15 | 30.11 | -0.47 | -1.54% | 29.48 | 30.95 | 198566 | 59898 | 1.75% |
| 2026-02-12 | 31.44 | 30.58 | -0.72 | -2.30% | 30.40 | 31.68 | 182854 | 56756 | 1.61% |
| 2026-02-11 | 31.08 | 31.30 | 0.38 | 1.23% | 30.78 | 31.77 | 216942 | 67898 | 1.91% |
| 2026-02-10 | 30.08 | 30.92 | 0.92 | 3.07% | 29.90 | 31.08 | 113705 | 34890 | 1.00% |
| 2026-02-09 | 30.77 | 30.00 | -0.49 | -1.61% | 29.76 | 31.20 | 178253 | 53736 | 1.57% |
| 2026-02-06 | 29.00 | 30.49 | 1.09 | 3.71% | 28.87 | 31.15 | 253245 | 77055 | 2.23% |
| 2026-02-05 | 29.59 | 29.40 | -0.55 | -1.84% | 28.68 | 29.99 | 141186 | 41317 | 1.24% |
| 2026-02-04 | 30.01 | 29.95 | -0.05 | -0.17% | 29.14 | 30.89 | 146417 | 43726 | 1.29% |
| 2026-02-03 | 28.90 | 30.00 | 1.30 | 4.53% | 28.90 | 30.13 | 225098 | 66920 | 1.98% |
| 2026-02-02 | 27.50 | 28.70 | -1.58 | -5.22% | 27.50 | 30.64 | 362520 | 106288 | 3.19% |
| 2026-01-30 | 30.78 | 30.28 | -1.56 | -4.90% | 28.70 | 31.61 | 338692 | 101272 | 2.98% |
| 2026-01-29 | 31.70 | 31.84 | -0.10 | -0.31% | 30.04 | 33.00 | 300766 | 94532 | 2.65% |
| 2026-01-28 | 29.50 | 31.94 | 2.72 | 9.31% | 28.92 | 31.96 | 301119 | 92373 | 2.65% |
| 2026-01-27 | 29.67 | 29.22 | -0.65 | -2.18% | 29.07 | 30.09 | 165518 | 48799 | 1.46% |
| 2026-01-26 | 29.61 | 29.87 | 0.40 | 1.36% | 29.42 | 30.41 | 229027 | 68542 | 2.02% |
| 2026-01-23 | 28.70 | 29.47 | 0.80 | 2.79% | 28.49 | 29.70 | 126972 | 37238 | 1.12% |
| 2026-01-22 | 29.43 | 28.67 | -0.04 | -0.14% | 28.26 | 29.46 | 152391 | 43744 | 1.34% |
| 2026-01-21 | 29.90 | 28.71 | -1.32 | -4.40% | 28.16 | 29.90 | 306708 | 88682 | 2.70% |
| 2026-01-20 | 30.58 | 30.03 | -0.55 | -1.80% | 29.01 | 30.80 | 187052 | 55695 | 1.65% |
| 2026-01-19 | 30.28 | 30.58 | 0.30 | 0.99% | 29.40 | 30.87 | 229644 | 69502 | 2.02% |
| 2026-01-16 | 29.39 | 30.28 | 0.88 | 2.99% | 29.20 | 30.79 | 283771 | 85964 | 2.50% |
| 2026-01-15 | 28.87 | 29.40 | 0.31 | 1.07% | 28.51 | 30.26 | 222316 | 65577 | 1.96% |
| 2026-01-14 | 28.49 | 29.09 | 0.64 | 2.25% | 28.20 | 29.70 | 230021 | 66934 | 2.02% |
| 2026-01-13 | 28.57 | 28.45 | 0.08 | 0.28% | 27.85 | 29.38 | 252173 | 71922 | 2.22% |
| 2026-01-12 | 30.47 | 28.37 | 0.67 | 2.42% | 27.07 | 30.47 | 341010 | 96043 | 3.00% |
| 2026-01-09 | 26.70 | 27.70 | 0.74 | 2.74% | 26.59 | 27.88 | 203871 | 55861 | 1.79% |
| 2026-01-08 | 27.60 | 26.96 | -0.84 | -3.02% | 26.63 | 27.80 | 241471 | 65377 | 2.12% |
| 2026-01-07 | 27.68 | 27.80 | 0.49 | 1.79% | 27.07 | 28.24 | 282490 | 78598 | 2.49% |
| 2026-01-06 | 25.60 | 27.31 | 2.13 | 8.46% | 25.60 | 27.60 | 451604 | 121906 | 3.97% |
| 2026-01-05 | 24.66 | 25.18 | 1.26 | 5.27% | 24.66 | 25.78 | 320858 | 81121 | 2.82% |
| 2025-12-31 | 23.99 | 23.92 | 0.02 | 0.08% | 23.32 | 24.29 | 116114 | 27661 | 1.02% |
| 2025-12-30 | 22.91 | 23.90 | 0.66 | 2.84% | 22.60 | 24.14 | 166516 | 39520 | 1.47% |
| 2025-12-29 | 24.00 | 23.24 | -0.61 | -2.56% | 23.19 | 24.26 | 132069 | 31333 | 1.16% |
| 2025-12-26 | 22.85 | 23.85 | 1.17 | 5.16% | 22.63 | 24.05 | 207236 | 48704 | 1.82% |
| 2025-12-25 | 23.00 | 22.68 | -0.47 | -2.03% | 22.55 | 23.10 | 97259 | 22159 | 0.86% |
| 2025-12-24 | 23.00 | 23.15 | 0.32 | 1.40% | 22.52 | 23.54 | 146532 | 33805 | 1.29% |
| 2025-12-23 | 22.80 | 22.83 | -0.05 | -0.22% | 22.52 | 23.22 | 101585 | 23273 | 0.89% |
| 2025-12-22 | 23.20 | 22.88 | -0.12 | -0.52% | 22.40 | 23.42 | 198484 | 45256 | 1.75% |
| 2025-12-19 | 22.33 | 23.00 | 0.72 | 3.23% | 21.96 | 23.19 | 167416 | 38058 | 1.47% |
| 2025-12-18 | 22.49 | 22.28 | -0.21 | -0.93% | 22.20 | 22.89 | 82346 | 18553 | 0.72% |
| 2025-12-17 | 22.49 | 22.49 | 0.19 | 0.85% | 22.00 | 22.97 | 153755 | 34549 | 1.35% |
| 2025-12-16 | 22.50 | 22.30 | -0.30 | -1.33% | 21.81 | 22.64 | 171480 | 38026 | 1.51% |
| 2025-12-15 | 22.80 | 22.60 | -0.47 | -2.04% | 22.35 | 23.18 | 184163 | 42039 | 1.62% |
| 2025-12-12 | 23.60 | 23.07 | -0.29 | -1.24% | 23.07 | 24.05 | 176911 | 41670 | 1.56% |