当前时间：2026-09-17 04:13:30 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.91 | 9.06 | 0.15 | 1.68% | 8.82 | 9.09 | 145719 | 13119 | 1.57% |
| 2026-09-15 | 9.03 | 8.91 | -0.12 | -1.33% | 8.90 | 9.08 | 142846 | 12809 | 1.54% |
| 2026-09-14 | 9.01 | 9.03 | -0.04 | -0.44% | 8.96 | 9.11 | 129651 | 11715 | 1.40% |
| 2026-09-11 | 9.33 | 9.07 | -0.31 | -3.30% | 8.95 | 9.33 | 221044 | 20027 | 2.39% |
| 2026-09-10 | 9.41 | 9.38 | -0.08 | -0.85% | 9.26 | 9.48 | 158249 | 14823 | 1.71% |
| 2026-09-09 | 9.61 | 9.46 | -0.12 | -1.25% | 9.41 | 9.65 | 158451 | 15040 | 1.71% |
| 2026-09-08 | 9.47 | 9.58 | 0.13 | 1.38% | 9.38 | 9.64 | 187621 | 17926 | 2.03% |
| 2026-09-07 | 9.50 | 9.45 | 0.01 | 0.11% | 9.34 | 9.51 | 178766 | 16837 | 1.93% |
| 2026-09-04 | 9.40 | 9.44 | 0.09 | 0.96% | 9.36 | 9.78 | 299729 | 28661 | 3.24% |
| 2026-09-03 | 9.46 | 9.35 | -0.06 | -0.64% | 9.26 | 9.55 | 155913 | 14635 | 1.68% |
| 2026-09-02 | 9.62 | 9.41 | -0.29 | -2.99% | 9.40 | 9.64 | 183690 | 17384 | 1.98% |
| 2026-09-01 | 9.73 | 9.70 | 0.04 | 0.41% | 9.62 | 9.81 | 195105 | 18934 | 2.11% |
| 2026-08-31 | 9.71 | 9.66 | -0.18 | -1.83% | 9.50 | 9.75 | 218241 | 20998 | 2.36% |
| 2026-08-28 | 9.80 | 9.84 | 0.09 | 0.92% | 9.72 | 9.96 | 225453 | 22264 | 2.43% |
| 2026-08-27 | 9.84 | 9.75 | -0.09 | -0.91% | 9.57 | 9.84 | 224220 | 21761 | 2.42% |
| 2026-08-26 | 9.82 | 9.84 | -0.04 | -0.40% | 9.71 | 9.97 | 223915 | 22077 | 2.42% |
| 2026-08-25 | 9.56 | 9.88 | 0.23 | 2.38% | 9.48 | 9.95 | 246304 | 24048 | 2.66% |
| 2026-08-24 | 9.78 | 9.65 | -0.13 | -1.33% | 9.50 | 10.13 | 254031 | 24762 | 2.74% |
| 2026-08-21 | 9.62 | 9.78 | 0.05 | 0.51% | 9.50 | 9.86 | 196062 | 19076 | 2.12% |
| 2026-08-20 | 9.77 | 9.73 | 0.06 | 0.62% | 9.65 | 9.89 | 242499 | 23664 | 2.62% |
| 2026-08-19 | 10.49 | 9.67 | -0.81 | -7.73% | 9.65 | 10.50 | 425840 | 42302 | 4.59% |
| 2026-08-18 | 10.52 | 10.48 | 0.02 | 0.19% | 10.32 | 10.64 | 295112 | 30903 | 3.18% |
| 2026-08-17 | 10.32 | 10.46 | 0.23 | 2.25% | 10.19 | 10.48 | 288500 | 29886 | 3.11% |
| 2026-08-14 | 10.37 | 10.23 | 0.00 | 0.00% | 10.03 | 10.37 | 241842 | 24602 | 2.61% |
| 2026-08-13 | 10.63 | 10.23 | -0.39 | -3.67% | 10.23 | 10.63 | 339806 | 35418 | 3.67% |
| 2026-08-12 | 10.38 | 10.62 | 0.26 | 2.51% | 10.35 | 10.64 | 336978 | 35488 | 3.64% |
| 2026-08-11 | 10.41 | 10.36 | -0.16 | -1.52% | 10.15 | 10.60 | 340339 | 35283 | 3.67% |
| 2026-08-10 | 10.25 | 10.52 | 0.23 | 2.24% | 10.03 | 10.58 | 411871 | 42562 | 4.44% |
| 2026-08-07 | 10.20 | 10.29 | 0.15 | 1.48% | 9.98 | 10.46 | 375539 | 38234 | 4.05% |
| 2026-08-06 | 10.14 | 10.14 | -0.13 | -1.27% | 9.98 | 10.35 | 337396 | 34268 | 3.64% |
| 2026-08-05 | 10.22 | 10.27 | 0.02 | 0.20% | 10.16 | 10.35 | 381115 | 39074 | 4.11% |
| 2026-08-04 | 10.22 | 10.25 | 0.07 | 0.69% | 9.98 | 10.29 | 478364 | 48620 | 5.16% |
| 2026-08-03 | 9.51 | 10.18 | 0.69 | 7.27% | 9.47 | 10.18 | 667554 | 66517 | 7.20% |
| 2026-07-31 | 9.32 | 9.49 | 0.13 | 1.39% | 9.32 | 9.66 | 390873 | 37261 | 4.22% |
| 2026-07-30 | 9.38 | 9.36 | -0.09 | -0.95% | 9.30 | 9.68 | 331769 | 31412 | 3.58% |
| 2026-07-29 | 9.22 | 9.45 | 0.23 | 2.49% | 8.92 | 9.53 | 367554 | 34127 | 3.97% |
| 2026-07-28 | 9.20 | 9.22 | -0.09 | -0.97% | 9.15 | 9.41 | 258655 | 23934 | 2.79% |
| 2026-07-27 | 9.05 | 9.31 | 0.22 | 2.42% | 9.05 | 9.33 | 256994 | 23753 | 2.77% |
| 2026-07-24 | 9.42 | 9.09 | -0.42 | -4.42% | 9.08 | 9.50 | 268979 | 24908 | 2.90% |
| 2026-07-23 | 9.20 | 9.51 | 0.34 | 3.71% | 9.18 | 9.54 | 367476 | 34468 | 3.96% |
| 2026-07-22 | 9.25 | 9.17 | -0.12 | -1.29% | 9.11 | 9.41 | 311857 | 28825 | 3.36% |
| 2026-07-21 | 8.96 | 9.29 | 0.34 | 3.80% | 8.47 | 9.29 | 440088 | 39385 | 4.75% |
| 2026-07-20 | 9.30 | 8.95 | -0.21 | -2.29% | 8.70 | 9.40 | 385162 | 34822 | 4.16% |
| 2026-07-17 | 9.69 | 9.16 | -0.55 | -5.66% | 9.08 | 9.73 | 384999 | 36098 | 4.15% |
| 2026-07-16 | 9.75 | 9.71 | -0.07 | -0.72% | 9.51 | 10.00 | 297368 | 29013 | 3.21% |
| 2026-07-15 | 9.80 | 9.78 | -0.02 | -0.20% | 9.73 | 10.14 | 309991 | 30693 | 3.34% |
| 2026-07-14 | 9.93 | 9.80 | -0.14 | -1.41% | 9.50 | 9.94 | 325478 | 31641 | 3.51% |
| 2026-07-13 | 10.93 | 9.94 | -1.04 | -9.47% | 9.93 | 10.93 | 465399 | 47692 | 5.02% |
| 2026-07-10 | 10.49 | 10.98 | 0.49 | 4.67% | 10.41 | 11.62 | 679117 | 75404 | 7.33% |
| 2026-07-09 | 10.41 | 10.49 | 0.09 | 0.87% | 10.00 | 10.55 | 369493 | 38267 | 3.99% |
| 2026-07-08 | 10.85 | 10.40 | -0.44 | -4.06% | 10.37 | 10.94 | 310951 | 32676 | 3.36% |
| 2026-07-07 | 10.93 | 10.84 | -0.14 | -1.28% | 10.75 | 11.18 | 320398 | 35116 | 3.46% |
| 2026-07-06 | 11.72 | 10.98 | -0.73 | -6.23% | 10.96 | 11.86 | 405335 | 45819 | 4.37% |
| 2026-07-03 | 11.85 | 11.71 | -0.03 | -0.26% | 11.50 | 11.93 | 399686 | 46796 | 4.31% |
| 2026-07-02 | 11.99 | 11.74 | -0.42 | -3.45% | 11.74 | 12.32 | 493576 | 59298 | 5.33% |
| 2026-07-01 | 12.67 | 12.16 | -0.29 | -2.33% | 11.78 | 12.68 | 571094 | 69280 | 6.16% |
| 2026-06-30 | 11.45 | 12.45 | 0.96 | 8.36% | 11.34 | 13.20 | 952423 | 118624 | 10.28% |
| 2026-06-29 | 11.54 | 11.49 | -0.15 | -1.29% | 11.30 | 11.84 | 490503 | 56441 | 5.29% |
| 2026-06-26 | 11.96 | 11.64 | -0.30 | -2.51% | 11.62 | 12.21 | 582452 | 69357 | 6.28% |
| 2026-06-25 | 12.10 | 11.94 | -0.28 | -2.29% | 11.77 | 12.37 | 466908 | 56027 | 5.04% |
| 2026-06-24 | 12.44 | 12.22 | -0.14 | -1.13% | 11.98 | 12.48 | 436772 | 53223 | 4.71% |
| 2026-06-23 | 13.20 | 12.36 | -1.02 | -7.62% | 12.28 | 13.20 | 601412 | 75906 | 6.49% |
| 2026-06-22 | 13.12 | 13.38 | 0.07 | 0.53% | 12.70 | 13.41 | 564822 | 73532 | 6.09% |
| 2026-06-18 | 13.60 | 13.31 | -0.44 | -3.20% | 13.29 | 13.65 | 473895 | 63654 | 5.11% |
| 2026-06-17 | 14.13 | 13.75 | -0.44 | -3.10% | 13.64 | 14.65 | 659147 | 92349 | 7.11% |
| 2026-06-16 | 14.07 | 14.19 | 0.60 | 4.42% | 13.63 | 14.54 | 826542 | 117187 | 8.92% |
| 2026-06-15 | 13.67 | 13.59 | 0.16 | 1.19% | 13.26 | 13.81 | 446028 | 60311 | 4.81% |
| 2026-06-12 | 13.25 | 13.43 | 0.41 | 3.15% | 13.21 | 13.96 | 662724 | 90158 | 7.15% |
| 2026-06-11 | 13.12 | 13.02 | -0.47 | -3.48% | 12.71 | 13.28 | 442379 | 57276 | 4.77% |
| 2026-06-10 | 13.36 | 13.49 | -0.09 | -0.66% | 12.80 | 13.70 | 520573 | 68498 | 5.62% |
| 2026-06-09 | 13.46 | 13.58 | 0.52 | 3.98% | 12.86 | 13.63 | 466482 | 62132 | 5.03% |