当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.80 | 18.42 | 0.65 | 3.66% | 17.50 | 19.45 | 1010564 | 186748 | 10.90% |
| 2026-03-19 | 18.32 | 17.77 | -0.98 | -5.23% | 17.59 | 18.49 | 575382 | 103780 | 6.21% |
| 2026-03-18 | 18.40 | 18.75 | 0.09 | 0.48% | 18.11 | 18.88 | 497985 | 92356 | 5.37% |
| 2026-03-17 | 18.80 | 18.66 | 0.06 | 0.32% | 18.52 | 19.46 | 575984 | 109692 | 6.21% |
| 2026-03-16 | 19.34 | 18.60 | -0.98 | -5.01% | 18.51 | 19.56 | 628135 | 119378 | 6.78% |
| 2026-03-13 | 19.35 | 19.58 | 0.07 | 0.36% | 18.86 | 20.29 | 805074 | 157399 | 8.69% |
| 2026-03-12 | 20.05 | 19.51 | -0.55 | -2.74% | 19.21 | 20.40 | 794071 | 156053 | 8.57% |
| 2026-03-11 | 19.93 | 20.06 | -0.09 | -0.45% | 19.76 | 20.95 | 1177800 | 239929 | 12.71% |
| 2026-03-10 | 19.50 | 20.15 | 1.20 | 6.33% | 19.02 | 20.27 | 1157430 | 229010 | 12.49% |
| 2026-03-09 | 18.60 | 18.95 | -0.19 | -0.99% | 18.41 | 19.10 | 608526 | 114095 | 6.57% |
| 2026-03-06 | 18.58 | 19.14 | 0.32 | 1.70% | 18.35 | 19.54 | 681546 | 130336 | 7.35% |
| 2026-03-05 | 18.75 | 18.82 | 0.41 | 2.23% | 18.47 | 19.15 | 666196 | 125133 | 7.19% |
| 2026-03-04 | 17.70 | 18.41 | -0.10 | -0.54% | 17.70 | 18.96 | 694167 | 128246 | 7.49% |
| 2026-03-03 | 19.49 | 18.51 | -0.85 | -4.39% | 18.50 | 20.23 | 1120094 | 217522 | 12.09% |
| 2026-03-02 | 19.71 | 19.36 | -1.13 | -5.51% | 19.05 | 20.30 | 1052181 | 206546 | 11.35% |
| 2026-02-27 | 19.31 | 20.49 | 1.26 | 6.55% | 19.28 | 20.51 | 1447993 | 289455 | 15.62% |
| 2026-02-26 | 19.69 | 19.23 | -0.55 | -2.78% | 19.04 | 19.69 | 770595 | 148639 | 8.31% |
| 2026-02-25 | 19.81 | 19.78 | -0.04 | -0.20% | 19.32 | 20.16 | 969468 | 191026 | 10.46% |
| 2026-02-24 | 20.19 | 19.82 | -0.13 | -0.65% | 19.59 | 20.27 | 648698 | 129237 | 7.00% |
| 2026-02-13 | 20.63 | 19.95 | -0.95 | -4.55% | 19.88 | 20.94 | 856013 | 173770 | 9.24% |
| 2026-02-12 | 20.82 | 20.90 | -0.12 | -0.57% | 20.57 | 21.19 | 970484 | 203138 | 10.47% |
| 2026-02-11 | 21.47 | 21.02 | -0.48 | -2.23% | 21.00 | 21.92 | 955925 | 203254 | 10.31% |
| 2026-02-10 | 22.59 | 21.50 | -1.37 | -5.99% | 21.41 | 22.95 | 1631582 | 358280 | 17.60% |
| 2026-02-09 | 23.38 | 22.87 | 0.44 | 1.96% | 22.76 | 24.63 | 2115527 | 498769 | 22.83% |
| 2026-02-06 | 22.29 | 22.43 | -0.81 | -3.49% | 21.41 | 23.45 | 1811869 | 408100 | 19.55% |
| 2026-02-05 | 22.18 | 23.24 | -0.76 | -3.17% | 21.98 | 25.22 | 2750974 | 653108 | 29.68% |
| 2026-02-04 | 22.12 | 24.00 | 1.55 | 6.90% | 21.90 | 25.99 | 3320783 | 777559 | 35.83% |
| 2026-02-03 | 21.44 | 22.45 | 1.55 | 7.42% | 21.31 | 22.55 | 2010656 | 444005 | 21.69% |
| 2026-02-02 | 21.39 | 20.90 | 0.97 | 4.87% | 20.87 | 22.28 | 2030248 | 437102 | 21.91% |
| 2026-01-30 | 20.71 | 19.93 | -1.13 | -5.37% | 18.92 | 21.34 | 1704186 | 337829 | 18.39% |
| 2026-01-29 | 21.07 | 21.06 | -0.20 | -0.94% | 20.46 | 22.39 | 2096862 | 452888 | 22.62% |
| 2026-01-28 | 22.45 | 21.26 | -1.67 | -7.28% | 21.16 | 22.90 | 2217029 | 483281 | 23.92% |
| 2026-01-27 | 21.68 | 22.93 | 0.41 | 1.82% | 21.03 | 23.95 | 3027440 | 682443 | 32.66% |
| 2026-01-26 | 24.00 | 22.52 | 1.76 | 8.48% | 22.25 | 24.91 | 3752436 | 890262 | 40.49% |
| 2026-01-23 | 18.14 | 20.76 | 3.46 | 20.00% | 18.11 | 20.76 | 1320446 | 264057 | 14.25% |
| 2026-01-22 | 16.31 | 17.30 | 1.05 | 6.46% | 15.87 | 17.66 | 1573475 | 267416 | 16.98% |
| 2026-01-21 | 16.19 | 16.25 | -0.49 | -2.93% | 16.18 | 17.25 | 1242661 | 206497 | 13.41% |
| 2026-01-20 | 17.68 | 16.74 | -1.24 | -6.90% | 16.34 | 19.15 | 1783100 | 314088 | 19.24% |
| 2026-01-19 | 18.00 | 17.98 | -0.60 | -3.23% | 17.79 | 19.60 | 1650212 | 306095 | 17.80% |
| 2026-01-16 | 18.04 | 18.58 | 0.96 | 5.45% | 17.65 | 19.19 | 1827604 | 336730 | 19.72% |
| 2026-01-15 | 17.34 | 17.62 | -0.04 | -0.23% | 17.10 | 18.75 | 1377820 | 245081 | 14.87% |
| 2026-01-14 | 18.06 | 17.66 | -0.41 | -2.27% | 16.90 | 19.13 | 1947437 | 352032 | 21.01% |
| 2026-01-13 | 18.37 | 18.07 | -1.43 | -7.33% | 17.20 | 18.88 | 2080561 | 373462 | 22.45% |
| 2026-01-12 | 18.20 | 19.50 | 2.52 | 14.84% | 18.00 | 20.38 | 2644866 | 519021 | 28.54% |
| 2026-01-09 | 17.49 | 16.98 | -0.42 | -2.41% | 16.56 | 19.51 | 2715476 | 483342 | 29.30% |
| 2026-01-08 | 15.70 | 17.40 | 1.10 | 6.75% | 15.55 | 17.85 | 2032114 | 344776 | 21.93% |
| 2026-01-07 | 15.51 | 16.30 | 1.73 | 11.87% | 15.20 | 16.59 | 2273062 | 359819 | 24.53% |
| 2026-01-06 | 14.46 | 14.57 | 0.11 | 0.76% | 14.22 | 15.04 | 1370454 | 199883 | 14.79% |
| 2026-01-05 | 14.74 | 14.46 | -0.20 | -1.36% | 14.01 | 15.02 | 1133765 | 164094 | 12.23% |
| 2025-12-31 | 14.75 | 14.66 | 0.18 | 1.24% | 14.48 | 15.18 | 1115609 | 165243 | 12.04% |
| 2025-12-30 | 15.88 | 14.48 | -1.32 | -8.35% | 14.44 | 15.99 | 1588228 | 238105 | 17.14% |
| 2025-12-29 | 16.67 | 15.80 | 0.10 | 0.64% | 15.67 | 17.02 | 2113499 | 341506 | 22.80% |
| 2025-12-26 | 15.32 | 15.70 | 0.85 | 5.72% | 15.16 | 16.98 | 2310549 | 370253 | 24.93% |
| 2025-12-25 | 13.81 | 14.85 | 0.77 | 5.47% | 13.58 | 14.95 | 1579063 | 226186 | 17.04% |
| 2025-12-24 | 12.63 | 14.08 | 1.35 | 10.60% | 12.41 | 14.38 | 1492546 | 201731 | 16.10% |
| 2025-12-23 | 13.18 | 12.73 | -0.28 | -2.15% | 12.60 | 13.58 | 951448 | 123451 | 10.27% |
| 2025-12-22 | 13.30 | 13.01 | -0.29 | -2.18% | 12.68 | 13.48 | 1083558 | 141218 | 11.69% |
| 2025-12-19 | 13.65 | 13.30 | 0.50 | 3.91% | 13.25 | 14.50 | 1719088 | 235450 | 18.55% |
| 2025-12-18 | 12.07 | 12.80 | 0.44 | 3.56% | 12.00 | 13.30 | 1358801 | 173032 | 14.66% |
| 2025-12-17 | 12.01 | 12.36 | 0.52 | 4.39% | 11.88 | 12.90 | 1445531 | 177968 | 15.60% |
| 2025-12-16 | 12.70 | 11.84 | -1.53 | -11.44% | 11.75 | 13.09 | 1753516 | 212940 | 18.92% |
| 2025-12-15 | 12.18 | 13.37 | 2.23 | 20.02% | 12.18 | 13.37 | 1784783 | 230116 | 19.26% |
| 2025-12-12 | 10.61 | 11.14 | 0.44 | 4.11% | 10.48 | 11.45 | 931411 | 101650 | 10.05% |