世龙实业 (002748) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-24	11.30	11.18	-0.20	-1.76%	11.02	11.68	53019	5943	2.21%
2026-06-23	11.04	11.38	0.29	2.61%	10.93	11.44	63628	7138	2.65%
2026-06-22	10.43	11.09	0.58	5.52%	10.27	11.12	79763	8594	3.32%
2026-06-18	10.71	10.51	-0.27	-2.50%	10.44	10.79	47879	5068	1.99%
2026-06-17	10.92	10.78	-0.20	-1.82%	10.74	10.93	32576	3525	1.36%
2026-06-16	10.96	10.98	-0.02	-0.18%	10.66	11.14	49430	5379	2.06%
2026-06-15	11.10	11.00	-0.09	-0.81%	10.96	11.36	55146	6132	2.30%
2026-06-12	10.62	11.09	0.48	4.52%	10.40	11.28	83503	9141	3.48%
2026-06-11	10.61	10.61	-0.05	-0.47%	10.43	10.97	60521	6438	2.52%
2026-06-10	10.90	10.66	-0.28	-2.56%	10.53	11.14	64409	6918	2.68%
2026-06-09	10.76	10.94	0.23	2.15%	10.62	11.13	93775	10170	3.91%
2026-06-08	10.58	10.71	-0.02	-0.19%	10.40	11.24	109191	11822	4.55%
2026-06-05	10.68	10.73	0.05	0.47%	10.45	10.90	34086	3648	1.42%
2026-06-04	10.84	10.68	-0.22	-2.02%	10.60	10.88	31926	3412	1.33%
2026-06-03	10.98	10.90	-0.10	-0.91%	10.78	11.07	37854	4141	1.58%
2026-06-02	11.45	11.00	-0.46	-4.01%	10.95	11.45	45930	5091	1.91%
2026-06-01	11.07	11.46	0.40	3.62%	10.92	11.53	54678	6213	2.28%
2026-05-29	11.21	11.06	-0.12	-1.07%	11.00	11.27	50667	5647	2.11%
2026-05-28	11.22	11.18	-0.01	-0.09%	10.92	11.34	39457	4388	1.64%
2026-05-27	11.50	11.19	-0.29	-2.53%	11.05	11.51	44395	4976	1.85%
2026-05-26	11.56	11.48	-0.12	-1.03%	11.30	11.61	39923	4564	1.66%
2026-05-25	12.02	11.60	-0.38	-3.17%	11.51	12.15	47439	5555	1.98%
2026-05-22	11.66	11.98	0.34	2.92%	11.55	12.07	46780	5533	1.95%
2026-05-21	12.12	11.64	-0.49	-4.04%	11.57	12.27	57120	6810	2.38%
2026-05-20	12.10	12.13	0.05	0.41%	11.83	12.16	41583	4988	1.73%
2026-05-19	12.22	12.08	-0.14	-1.15%	11.90	12.34	45544	5517	1.90%
2026-05-18	12.25	12.22	-0.04	-0.33%	12.00	12.27	45852	5558	1.91%
2026-05-15	12.37	12.26	-0.10	-0.81%	12.20	12.57	50368	6250	2.10%
2026-05-14	12.50	12.36	-0.08	-0.64%	12.28	12.52	47357	5868	1.97%
2026-05-13	12.57	12.44	-0.14	-1.11%	12.38	12.83	62690	7863	2.61%
2026-05-12	12.80	12.58	-0.17	-1.33%	12.51	12.92	70492	8965	2.94%
2026-05-11	12.84	12.75	-0.02	-0.16%	12.55	12.85	47177	5983	1.97%
2026-05-08	12.81	12.77	-0.12	-0.93%	12.69	12.90	43575	5562	1.82%
2026-05-07	12.87	12.89	-0.03	-0.23%	12.78	12.96	45986	5912	1.92%
2026-05-06	12.94	12.92	0.09	0.70%	12.68	12.97	68014	8744	2.83%
2026-04-30	12.88	12.83	-0.09	-0.70%	12.70	13.07	64256	8288	2.68%
2026-04-29	12.84	12.92	0.07	0.54%	12.80	13.23	87230	11356	3.63%
2026-04-28	13.07	12.85	-0.30	-2.28%	12.70	13.25	83636	10760	3.48%
2026-04-27	12.36	13.15	0.79	6.39%	12.25	13.30	153635	19803	6.40%
2026-04-24	12.04	12.36	0.26	2.15%	12.04	12.42	37184	4553	1.55%
2026-04-23	12.20	12.10	-0.13	-1.06%	12.02	12.28	34166	4142	1.42%
2026-04-22	12.36	12.23	-0.09	-0.73%	12.21	12.42	28568	3500	1.19%
2026-04-21	12.31	12.32	0.08	0.65%	12.19	12.50	34393	4233	1.43%
2026-04-20	12.28	12.24	-0.04	-0.33%	12.20	12.37	32921	4039	1.37%
2026-04-17	12.35	12.28	-0.06	-0.49%	12.25	12.55	40786	5035	1.70%
2026-04-16	11.99	12.34	0.34	2.83%	11.85	12.45	52070	6363	2.17%
2026-04-15	12.18	12.00	-0.18	-1.48%	11.98	12.21	35947	4334	1.50%
2026-04-14	12.14	12.18	0.04	0.33%	12.03	12.22	34946	4233	1.46%
2026-04-13	12.13	12.14	0.01	0.08%	12.00	12.22	33953	4111	1.41%
2026-04-10	11.76	12.13	0.38	3.23%	11.72	12.19	61583	7411	2.57%
2026-04-09	11.78	11.75	-0.11	-0.93%	11.67	11.92	36065	4244	1.50%
2026-04-08	11.59	11.86	0.19	1.63%	11.58	11.89	46256	5454	1.93%
2026-04-07	11.02	11.67	0.56	5.04%	11.02	11.69	55257	6353	2.30%
2026-04-03	11.56	11.11	-0.45	-3.89%	11.00	11.59	36076	4023	1.50%
2026-04-02	11.60	11.56	-0.08	-0.69%	11.46	11.73	39759	4606	1.66%
2026-04-01	11.53	11.64	0.23	2.02%	11.51	11.72	39970	4639	1.67%
2026-03-31	11.68	11.41	-0.29	-2.48%	11.40	11.79	40794	4719	1.70%
2026-03-30	11.60	11.70	-0.03	-0.26%	11.57	11.80	34735	4058	1.45%
2026-03-27	11.22	11.73	0.37	3.26%	11.17	11.77	50858	5898	2.12%
2026-03-26	11.46	11.36	-0.12	-1.05%	11.30	11.72	56164	6450	2.34%
2026-03-25	11.36	11.48	0.12	1.06%	11.29	11.53	56457	6461	2.35%
2026-03-24	11.18	11.36	0.43	3.93%	10.74	11.41	87133	9617	3.63%
2026-03-23	11.31	10.93	-0.45	-3.95%	10.80	11.38	69990	7753	2.92%
2026-03-20	11.89	11.38	-0.42	-3.56%	11.37	11.91	55319	6406	2.30%
2026-03-19	12.18	11.80	-0.44	-3.59%	11.73	12.21	65404	7794	2.73%
2026-03-18	11.98	12.24	0.25	2.09%	11.81	12.25	64902	7820	2.70%
2026-03-17	12.49	11.99	-0.44	-3.54%	11.97	12.57	74595	9132	3.11%