当前时间：2026-06-25 13:11:40 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 17.10 | 17.14 | 0.07 | 0.41% | 17.10 | 18.32 | 36803 | 6461 | 2.98% |
| 2026-06-23 | 16.86 | 17.07 | -0.01 | -0.06% | 16.86 | 17.46 | 23851 | 4091 | 1.93% |
| 2026-06-22 | 17.06 | 17.08 | -0.17 | -0.99% | 16.55 | 17.74 | 37693 | 6407 | 3.05% |
| 2026-06-18 | 16.35 | 17.25 | 0.89 | 5.44% | 15.95 | 18.00 | 56831 | 9736 | 4.60% |
| 2026-06-17 | 17.11 | 16.36 | -0.88 | -5.10% | 16.30 | 17.23 | 27853 | 4633 | 2.26% |
| 2026-06-16 | 17.86 | 17.24 | -0.69 | -3.85% | 17.14 | 18.05 | 25412 | 4438 | 2.06% |
| 2026-06-15 | 17.54 | 17.93 | 0.61 | 3.52% | 17.11 | 17.97 | 28052 | 4906 | 2.27% |
| 2026-06-12 | 17.17 | 17.32 | 0.45 | 2.67% | 16.87 | 17.50 | 17357 | 2994 | 1.41% |
| 2026-06-11 | 16.55 | 16.87 | 0.34 | 2.06% | 16.33 | 16.93 | 24583 | 4100 | 1.99% |
| 2026-06-10 | 16.74 | 16.53 | -0.47 | -2.76% | 16.30 | 17.09 | 22360 | 3698 | 1.81% |
| 2026-06-09 | 17.50 | 17.00 | -0.25 | -1.45% | 16.92 | 17.60 | 19626 | 3371 | 1.59% |
| 2026-06-08 | 17.75 | 17.25 | -0.88 | -4.85% | 16.91 | 17.95 | 35190 | 6109 | 2.85% |
| 2026-06-05 | 18.30 | 18.13 | -0.24 | -1.31% | 17.83 | 18.41 | 22888 | 4152 | 1.85% |
| 2026-06-04 | 18.73 | 18.37 | -0.49 | -2.60% | 18.18 | 18.89 | 24175 | 4443 | 1.96% |
| 2026-06-03 | 19.15 | 18.86 | -0.30 | -1.57% | 18.71 | 19.19 | 30050 | 5678 | 2.43% |
| 2026-06-02 | 19.40 | 19.16 | -0.20 | -1.03% | 18.78 | 19.40 | 30603 | 5826 | 2.48% |
| 2026-06-01 | 19.00 | 19.36 | 0.37 | 1.95% | 18.53 | 19.87 | 41413 | 8073 | 3.36% |
| 2026-05-29 | 19.55 | 18.99 | -0.57 | -2.91% | 18.92 | 19.69 | 35500 | 6797 | 2.88% |
| 2026-05-28 | 19.70 | 19.56 | -0.21 | -1.06% | 19.22 | 19.75 | 29789 | 5792 | 2.41% |
| 2026-05-27 | 20.35 | 19.77 | -0.58 | -2.85% | 19.30 | 20.36 | 52792 | 10428 | 4.28% |
| 2026-05-26 | 19.48 | 20.35 | 1.05 | 5.44% | 19.37 | 21.21 | 83855 | 17107 | 6.79% |
| 2026-05-25 | 19.28 | 19.30 | 0.04 | 0.21% | 18.77 | 19.31 | 27912 | 5306 | 2.26% |
| 2026-05-22 | 18.95 | 19.26 | 0.35 | 1.85% | 18.74 | 19.50 | 25871 | 4972 | 2.10% |
| 2026-05-21 | 19.60 | 18.91 | -0.69 | -3.52% | 18.91 | 19.83 | 33331 | 6449 | 2.70% |
| 2026-05-20 | 19.43 | 19.60 | 0.24 | 1.24% | 19.20 | 19.72 | 22794 | 4447 | 1.85% |
| 2026-05-19 | 19.61 | 19.36 | -0.04 | -0.21% | 19.19 | 20.00 | 31282 | 6115 | 2.53% |
| 2026-05-18 | 19.45 | 19.40 | -0.19 | -0.97% | 19.16 | 19.58 | 19903 | 3852 | 1.61% |
| 2026-05-15 | 20.11 | 19.59 | -0.18 | -0.91% | 19.35 | 20.11 | 23453 | 4610 | 1.90% |
| 2026-05-14 | 19.80 | 19.77 | 0.01 | 0.05% | 19.31 | 20.24 | 35990 | 7115 | 2.92% |
| 2026-05-13 | 19.99 | 19.76 | -0.29 | -1.45% | 19.61 | 20.05 | 29605 | 5854 | 2.40% |
| 2026-05-12 | 20.48 | 20.05 | -0.41 | -2.00% | 19.87 | 20.48 | 29434 | 5924 | 2.38% |
| 2026-05-11 | 20.33 | 20.46 | 0.13 | 0.64% | 20.23 | 20.85 | 28784 | 5893 | 2.33% |
| 2026-05-08 | 20.09 | 20.33 | 0.23 | 1.14% | 19.93 | 20.50 | 28149 | 5704 | 2.28% |
| 2026-05-07 | 19.70 | 20.10 | 0.50 | 2.55% | 19.63 | 20.37 | 37428 | 7502 | 3.03% |
| 2026-05-06 | 20.30 | 19.60 | -0.65 | -3.21% | 19.50 | 20.39 | 47646 | 9442 | 3.86% |
| 2026-04-30 | 20.31 | 20.25 | -0.01 | -0.05% | 20.00 | 20.56 | 31904 | 6437 | 2.58% |
| 2026-04-29 | 20.25 | 20.26 | 0.01 | 0.05% | 19.90 | 20.45 | 30032 | 6081 | 2.43% |
| 2026-04-28 | 20.62 | 20.25 | -0.59 | -2.83% | 20.07 | 20.79 | 39176 | 7961 | 3.17% |
| 2026-04-27 | 20.37 | 20.84 | 0.52 | 2.56% | 20.11 | 20.98 | 36022 | 7422 | 2.92% |
| 2026-04-24 | 20.43 | 20.32 | -0.13 | -0.64% | 20.05 | 20.45 | 18699 | 3782 | 1.51% |
| 2026-04-23 | 20.45 | 20.45 | 0.20 | 0.99% | 19.91 | 20.98 | 50348 | 10359 | 4.08% |
| 2026-04-22 | 20.40 | 20.25 | -0.15 | -0.74% | 20.12 | 20.52 | 23211 | 4701 | 1.88% |
| 2026-04-21 | 20.60 | 20.40 | -0.18 | -0.87% | 20.28 | 20.69 | 18696 | 3814 | 1.51% |
| 2026-04-20 | 20.92 | 20.58 | -0.23 | -1.11% | 20.57 | 20.97 | 24701 | 5119 | 2.00% |
| 2026-04-17 | 20.63 | 20.81 | 0.24 | 1.17% | 20.21 | 21.06 | 35500 | 7307 | 2.88% |
| 2026-04-16 | 20.60 | 20.57 | -0.06 | -0.29% | 20.28 | 20.74 | 22689 | 4664 | 1.84% |
| 2026-04-15 | 21.10 | 20.63 | -0.46 | -2.18% | 20.51 | 21.10 | 32930 | 6820 | 2.67% |
| 2026-04-14 | 20.60 | 21.09 | 0.68 | 3.33% | 20.39 | 21.56 | 51326 | 10725 | 4.16% |
| 2026-04-13 | 21.40 | 20.41 | -1.00 | -4.67% | 20.35 | 21.40 | 42779 | 8858 | 3.47% |
| 2026-04-10 | 21.39 | 21.41 | 0.05 | 0.23% | 21.00 | 21.85 | 35080 | 7518 | 2.84% |
| 2026-04-09 | 21.50 | 21.36 | 0.37 | 1.76% | 20.95 | 21.61 | 56237 | 11999 | 4.56% |
| 2026-04-08 | 20.74 | 20.99 | 0.63 | 3.09% | 20.60 | 21.10 | 38605 | 8066 | 3.13% |
| 2026-04-07 | 19.50 | 20.36 | 0.85 | 4.36% | 19.30 | 20.59 | 35141 | 7066 | 2.85% |
| 2026-04-03 | 20.17 | 19.51 | -0.66 | -3.27% | 19.35 | 20.20 | 23290 | 4585 | 1.89% |
| 2026-04-02 | 20.47 | 20.17 | -0.30 | -1.47% | 19.88 | 20.87 | 34509 | 7005 | 2.80% |
| 2026-04-01 | 19.63 | 20.47 | 1.02 | 5.24% | 19.60 | 21.00 | 52105 | 10585 | 4.22% |
| 2026-03-31 | 19.70 | 19.45 | -0.14 | -0.71% | 19.35 | 19.94 | 19233 | 3766 | 1.56% |
| 2026-03-30 | 19.21 | 19.59 | 0.16 | 0.82% | 19.10 | 19.60 | 21649 | 4192 | 1.75% |
| 2026-03-27 | 18.88 | 19.43 | 0.33 | 1.73% | 18.88 | 19.49 | 19487 | 3750 | 1.58% |
| 2026-03-26 | 19.41 | 19.10 | -0.40 | -2.05% | 19.00 | 19.70 | 21060 | 4051 | 1.71% |
| 2026-03-25 | 19.51 | 19.50 | 0.09 | 0.46% | 19.32 | 19.78 | 25111 | 4901 | 2.03% |
| 2026-03-24 | 18.90 | 19.41 | 1.06 | 5.78% | 18.46 | 19.44 | 33496 | 6355 | 2.71% |
| 2026-03-23 | 19.96 | 18.35 | -1.71 | -8.52% | 18.08 | 19.96 | 50319 | 9517 | 4.08% |
| 2026-03-20 | 20.64 | 20.06 | -0.49 | -2.38% | 19.98 | 20.70 | 26712 | 5407 | 2.16% |
| 2026-03-19 | 20.93 | 20.55 | -0.51 | -2.42% | 20.50 | 20.93 | 20037 | 4144 | 1.62% |
| 2026-03-18 | 20.58 | 21.06 | 0.48 | 2.33% | 20.35 | 21.13 | 22205 | 4613 | 1.80% |
| 2026-03-17 | 21.12 | 20.58 | -0.38 | -1.81% | 20.56 | 21.12 | 22097 | 4606 | 1.79% |