致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.97 | 7.82 | -0.20 | -2.49% | 7.65 | 8.03 | 110613 | 8646 | 8.41% |
| 2025-04-02 | 8.04 | 8.02 | 0.10 | 1.26% | 7.94 | 8.55 | 208646 | 17118 | 15.87% |
| 2025-04-01 | 7.35 | 7.92 | 0.72 | 10.00% | 7.27 | 7.92 | 80088 | 6145 | 6.09% |
| 2025-03-31 | 7.66 | 7.20 | -0.21 | -2.83% | 7.18 | 7.80 | 111039 | 8239 | 8.45% |
| 2025-03-28 | 7.83 | 7.41 | -0.43 | -5.48% | 7.40 | 7.92 | 129503 | 9835 | 9.85% |
| 2025-03-27 | 8.60 | 7.84 | -0.82 | -9.47% | 7.80 | 8.60 | 165248 | 13449 | 12.57% |
| 2025-03-26 | 8.28 | 8.66 | 0.17 | 2.00% | 8.17 | 8.88 | 182254 | 15443 | 13.86% |
| 2025-03-25 | 8.99 | 8.49 | -0.87 | -9.29% | 8.42 | 9.24 | 242248 | 20996 | 18.42% |
| 2025-03-24 | 10.36 | 9.36 | -1.04 | -10.00% | 9.36 | 10.92 | 235341 | 23264 | 17.90% |
| 2025-03-21 | 8.79 | 10.40 | 0.95 | 10.05% | 8.79 | 10.40 | 326840 | 31727 | 24.86% |
| 2025-03-20 | 9.83 | 9.45 | -0.38 | -3.87% | 9.40 | 10.70 | 357707 | 36130 | 27.21% |
| 2025-03-19 | 8.76 | 9.83 | 0.89 | 9.96% | 8.76 | 9.83 | 279599 | 26559 | 21.27% |
| 2025-03-18 | 8.26 | 8.94 | 0.81 | 9.96% | 8.10 | 8.94 | 292213 | 24780 | 22.22% |
| 2025-03-17 | 7.48 | 8.13 | 0.74 | 10.01% | 7.48 | 8.13 | 51237 | 4105 | 3.90% |
| 2025-03-14 | 7.32 | 7.39 | 0.04 | 0.54% | 7.21 | 7.43 | 51452 | 3773 | 3.91% |
| 2025-03-13 | 7.56 | 7.35 | -0.17 | -2.26% | 7.24 | 7.65 | 46899 | 3459 | 3.57% |
| 2025-03-12 | 7.55 | 7.52 | 0.10 | 1.35% | 7.42 | 7.68 | 61530 | 4650 | 4.68% |
| 2025-03-11 | 7.35 | 7.42 | -0.01 | -0.13% | 7.27 | 7.49 | 57981 | 4265 | 4.41% |
| 2025-03-10 | 7.23 | 7.43 | 0.25 | 3.48% | 7.21 | 7.80 | 89344 | 6669 | 6.80% |
| 2025-03-07 | 7.34 | 7.18 | -0.17 | -2.31% | 7.16 | 7.37 | 49016 | 3551 | 3.73% |
| 2025-03-06 | 7.42 | 7.35 | -0.08 | -1.08% | 7.15 | 7.48 | 70386 | 5135 | 5.35% |
| 2025-03-05 | 7.67 | 7.43 | -0.31 | -4.01% | 7.26 | 7.75 | 74281 | 5500 | 5.65% |
| 2025-03-04 | 7.57 | 7.74 | 0.11 | 1.44% | 7.55 | 7.74 | 49217 | 3774 | 3.74% |
| 2025-03-03 | 7.60 | 7.63 | -0.02 | -0.26% | 7.51 | 7.81 | 57162 | 4388 | 4.35% |
| 2025-02-28 | 7.90 | 7.65 | -0.14 | -1.80% | 7.65 | 7.92 | 52190 | 4027 | 3.97% |
| 2025-02-27 | 7.83 | 7.79 | -0.12 | -1.52% | 7.66 | 8.05 | 68124 | 5340 | 5.18% |
| 2025-02-26 | 7.91 | 7.91 | 0.04 | 0.51% | 7.66 | 8.08 | 78425 | 6134 | 5.96% |
| 2025-02-25 | 7.67 | 7.87 | 0.18 | 2.34% | 7.56 | 8.05 | 89121 | 7002 | 6.78% |
| 2025-02-24 | 7.62 | 7.69 | 0.14 | 1.85% | 7.50 | 7.75 | 67188 | 5141 | 5.11% |
| 2025-02-21 | 7.65 | 7.55 | -0.10 | -1.31% | 7.35 | 7.68 | 64585 | 4832 | 4.91% |
| 2025-02-20 | 7.62 | 7.65 | 0.05 | 0.66% | 7.41 | 7.68 | 47009 | 3542 | 3.58% |
| 2025-02-19 | 7.55 | 7.60 | 0.12 | 1.60% | 7.52 | 7.67 | 49427 | 3759 | 3.76% |
| 2025-02-18 | 7.88 | 7.48 | -0.30 | -3.86% | 7.45 | 7.89 | 69594 | 5297 | 5.29% |
| 2025-02-17 | 7.49 | 7.78 | 0.43 | 5.85% | 7.46 | 7.91 | 97905 | 7562 | 7.45% |
| 2025-02-14 | 7.57 | 7.35 | -0.26 | -3.42% | 7.30 | 7.63 | 59094 | 4384 | 4.49% |
| 2025-02-13 | 7.77 | 7.61 | -0.09 | -1.17% | 7.59 | 7.82 | 41972 | 3209 | 3.19% |
| 2025-02-12 | 7.68 | 7.70 | 0.00 | 0.00% | 7.55 | 7.77 | 48388 | 3700 | 3.68% |
| 2025-02-11 | 7.83 | 7.70 | -0.08 | -1.03% | 7.52 | 7.87 | 67167 | 5123 | 5.11% |
| 2025-02-10 | 7.51 | 7.78 | 0.37 | 4.99% | 7.42 | 7.78 | 74744 | 5702 | 5.68% |
| 2025-02-07 | 7.41 | 7.41 | 0.10 | 1.37% | 7.25 | 7.52 | 81360 | 6015 | 6.19% |
| 2025-02-06 | 7.16 | 7.31 | 0.28 | 3.98% | 6.90 | 7.39 | 95261 | 6813 | 7.25% |
| 2025-02-05 | 6.82 | 7.03 | 0.39 | 5.87% | 6.77 | 7.07 | 102253 | 7121 | 7.78% |
| 2025-01-27 | 6.80 | 6.64 | 0.03 | 0.45% | 6.64 | 7.01 | 102151 | 6940 | 7.77% |
| 2025-01-24 | 6.45 | 6.61 | -0.03 | -0.45% | 6.36 | 6.64 | 108611 | 7097 | 8.26% |
| 2025-01-23 | 6.61 | 6.64 | -0.70 | -9.54% | 6.61 | 6.95 | 227711 | 15278 | 17.32% |
| 2025-01-22 | 7.34 | 7.34 | -0.81 | -9.94% | 7.34 | 7.34 | 22459 | 1648 | 1.71% |
| 2025-01-21 | 8.51 | 8.15 | -0.36 | -4.23% | 8.10 | 8.60 | 86657 | 7129 | 6.59% |
| 2025-01-20 | 8.29 | 8.51 | 0.26 | 3.15% | 7.99 | 8.53 | 114098 | 9510 | 8.68% |
| 2025-01-17 | 8.71 | 8.25 | -0.46 | -5.28% | 8.05 | 8.73 | 116114 | 9657 | 8.83% |
| 2025-01-16 | 8.98 | 8.71 | -0.17 | -1.91% | 8.59 | 9.16 | 76191 | 6719 | 5.79% |
| 2025-01-15 | 8.95 | 8.88 | 0.01 | 0.11% | 8.70 | 9.03 | 48402 | 4273 | 3.68% |
| 2025-01-14 | 8.48 | 8.87 | 0.48 | 5.72% | 8.48 | 8.87 | 46615 | 4061 | 3.55% |
| 2025-01-13 | 8.29 | 8.39 | 0.02 | 0.24% | 7.97 | 8.54 | 46020 | 3815 | 3.50% |
| 2025-01-10 | 8.93 | 8.37 | -0.56 | -6.27% | 8.35 | 8.96 | 45014 | 3879 | 3.42% |
| 2025-01-09 | 8.80 | 8.93 | 0.09 | 1.02% | 8.67 | 9.01 | 39312 | 3505 | 2.99% |
| 2025-01-08 | 8.78 | 8.84 | 0.06 | 0.68% | 8.50 | 8.96 | 52048 | 4566 | 3.96% |
| 2025-01-07 | 8.38 | 8.78 | 0.43 | 5.15% | 8.38 | 8.78 | 52441 | 4497 | 3.99% |
| 2025-01-06 | 8.54 | 8.35 | -0.24 | -2.79% | 8.05 | 8.63 | 56192 | 4700 | 4.27% |
| 2025-01-03 | 9.15 | 8.59 | -0.54 | -5.91% | 8.56 | 9.27 | 60286 | 5315 | 4.59% |
| 2025-01-02 | 9.12 | 9.13 | -0.02 | -0.22% | 8.97 | 9.37 | 47327 | 4347 | 3.60% |
| 2024-12-31 | 9.48 | 9.15 | -0.33 | -3.48% | 9.09 | 9.58 | 53313 | 4956 | 4.05% |
| 2024-12-30 | 9.87 | 9.48 | -0.28 | -2.87% | 9.26 | 9.95 | 70939 | 6740 | 5.40% |
| 2024-12-27 | 9.61 | 9.76 | 0.20 | 2.09% | 9.41 | 9.97 | 93195 | 9131 | 7.09% |
| 2024-12-26 | 9.41 | 9.56 | -0.56 | -5.53% | 9.40 | 9.92 | 137917 | 13308 | 10.49% |
| 2024-12-25 | 9.50 | 10.12 | 0.41 | 4.22% | 9.30 | 10.64 | 208055 | 20105 | 15.82% |
| 2024-12-24 | 9.71 | 9.71 | -1.08 | -10.01% | 9.71 | 9.71 | 12695 | 1232 | 0.97% |