当前时间：2026-08-22 11:14:48 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.84 | 10.16 | 0.19 | 1.91% | 9.78 | 10.20 | 15332 | 1530 | 0.98% |
| 2026-08-20 | 9.86 | 9.97 | 0.11 | 1.12% | 9.86 | 10.16 | 15053 | 1505 | 0.96% |
| 2026-08-19 | 10.35 | 9.86 | -0.44 | -4.27% | 9.81 | 10.35 | 19435 | 1938 | 1.24% |
| 2026-08-18 | 10.18 | 10.30 | 0.08 | 0.78% | 10.11 | 10.47 | 17488 | 1805 | 1.12% |
| 2026-08-17 | 10.17 | 10.22 | 0.07 | 0.69% | 10.06 | 10.29 | 11995 | 1221 | 0.77% |
| 2026-08-14 | 10.06 | 10.15 | -0.04 | -0.39% | 10.01 | 10.34 | 12907 | 1307 | 0.82% |
| 2026-08-13 | 10.00 | 10.19 | 0.08 | 0.79% | 10.00 | 10.34 | 18322 | 1866 | 1.17% |
| 2026-08-12 | 10.07 | 10.11 | 0.08 | 0.80% | 9.95 | 10.23 | 14220 | 1428 | 0.91% |
| 2026-08-11 | 9.75 | 10.03 | 0.28 | 2.87% | 9.66 | 10.18 | 19844 | 1972 | 1.27% |
| 2026-08-10 | 9.96 | 9.75 | -0.08 | -0.81% | 9.61 | 9.96 | 28921 | 2813 | 1.85% |
| 2026-08-07 | 10.42 | 9.83 | -0.55 | -5.30% | 9.81 | 10.42 | 42888 | 4280 | 2.74% |
| 2026-08-06 | 10.02 | 10.38 | 0.45 | 4.53% | 9.96 | 10.45 | 21463 | 2202 | 1.37% |
| 2026-08-05 | 10.20 | 9.93 | -0.27 | -2.65% | 9.83 | 10.32 | 27549 | 2765 | 1.76% |
| 2026-08-04 | 10.22 | 10.20 | 0.16 | 1.59% | 9.95 | 10.51 | 29683 | 3044 | 1.90% |
| 2026-08-03 | 9.54 | 10.04 | 0.47 | 4.91% | 9.41 | 10.07 | 28975 | 2829 | 1.85% |
| 2026-07-31 | 8.87 | 9.57 | 0.75 | 8.50% | 8.80 | 9.57 | 31376 | 2887 | 2.01% |
| 2026-07-30 | 8.95 | 8.82 | -0.15 | -1.67% | 8.71 | 9.13 | 23021 | 2040 | 1.47% |
| 2026-07-29 | 8.80 | 8.97 | 0.11 | 1.24% | 8.80 | 9.20 | 19412 | 1738 | 1.24% |
| 2026-07-28 | 8.77 | 8.86 | -0.08 | -0.89% | 8.70 | 9.24 | 22196 | 1972 | 1.42% |
| 2026-07-27 | 8.48 | 8.94 | 0.21 | 2.41% | 8.48 | 8.95 | 16790 | 1467 | 1.07% |
| 2026-07-24 | 8.78 | 8.73 | -0.08 | -0.91% | 8.50 | 8.85 | 20931 | 1814 | 1.34% |
| 2026-07-23 | 8.11 | 8.81 | 0.73 | 9.03% | 8.11 | 8.86 | 31216 | 2682 | 1.99% |
| 2026-07-22 | 8.46 | 8.08 | -0.33 | -3.92% | 7.97 | 8.63 | 31550 | 2603 | 2.02% |
| 2026-07-21 | 8.55 | 8.41 | -0.14 | -1.64% | 7.83 | 8.73 | 37245 | 3070 | 2.38% |
| 2026-07-20 | 9.50 | 8.55 | -0.95 | -10.00% | 8.55 | 9.83 | 44945 | 4104 | 2.87% |
| 2026-07-17 | 10.45 | 9.50 | -0.90 | -8.65% | 9.36 | 10.55 | 49362 | 4819 | 3.15% |
| 2026-07-16 | 10.27 | 10.40 | 0.10 | 0.97% | 10.18 | 10.50 | 12291 | 1273 | 0.79% |
| 2026-07-15 | 10.22 | 10.30 | 0.04 | 0.39% | 10.12 | 10.57 | 17263 | 1785 | 1.10% |
| 2026-07-14 | 10.33 | 10.26 | -0.20 | -1.91% | 10.00 | 10.51 | 17905 | 1821 | 1.14% |
| 2026-07-13 | 10.23 | 10.46 | 0.25 | 2.45% | 9.96 | 10.84 | 23590 | 2445 | 1.51% |
| 2026-07-10 | 10.39 | 10.21 | -0.17 | -1.64% | 10.17 | 10.50 | 20962 | 2164 | 1.34% |
| 2026-07-09 | 10.54 | 10.38 | -0.17 | -1.61% | 10.09 | 10.66 | 20308 | 2113 | 1.30% |
| 2026-07-08 | 10.16 | 10.55 | 0.35 | 3.43% | 9.98 | 10.80 | 37590 | 3914 | 2.40% |
| 2026-07-07 | 11.33 | 10.20 | -1.13 | -9.97% | 10.20 | 11.40 | 51292 | 5372 | 3.28% |
| 2026-07-06 | 11.70 | 11.33 | -0.41 | -3.49% | 11.31 | 12.05 | 30207 | 3544 | 1.93% |
| 2026-07-03 | 11.80 | 11.74 | -0.05 | -0.42% | 11.56 | 11.90 | 32277 | 3782 | 2.06% |
| 2026-07-02 | 11.90 | 11.79 | -0.21 | -1.75% | 11.74 | 12.26 | 25660 | 3067 | 1.64% |
| 2026-07-01 | 11.76 | 12.00 | 0.45 | 3.90% | 11.15 | 12.10 | 31477 | 3670 | 2.01% |
| 2026-06-30 | 11.98 | 11.55 | -0.25 | -2.12% | 11.52 | 12.39 | 31582 | 3787 | 2.02% |
| 2026-06-29 | 11.10 | 11.80 | 0.30 | 2.61% | 11.08 | 12.02 | 38837 | 4473 | 2.48% |
| 2026-06-26 | 11.84 | 11.50 | -0.61 | -5.04% | 11.50 | 12.16 | 49706 | 5784 | 3.18% |
| 2026-06-25 | 12.15 | 12.11 | -0.64 | -5.02% | 12.11 | 12.77 | 47020 | 5742 | 3.00% |
| 2026-06-24 | 13.35 | 12.75 | -0.67 | -4.99% | 12.75 | 13.42 | 32595 | 4191 | 2.08% |
| 2026-06-23 | 13.43 | 13.42 | -0.71 | -5.02% | 13.42 | 13.98 | 56726 | 7715 | 3.63% |
| 2026-06-22 | 15.61 | 14.13 | -0.74 | -4.98% | 14.13 | 15.61 | 59790 | 8976 | 3.82% |
| 2026-06-18 | 14.87 | 14.87 | 0.71 | 5.01% | 14.87 | 14.87 | 2247 | 334 | 0.14% |
| 2026-06-17 | 14.16 | 14.16 | 0.67 | 4.97% | 14.16 | 14.16 | 5850 | 828 | 0.37% |
| 2026-06-16 | 12.98 | 13.49 | 0.39 | 2.98% | 12.79 | 13.50 | 30392 | 3977 | 1.94% |
| 2026-06-15 | 13.75 | 13.10 | -0.54 | -3.96% | 12.97 | 13.75 | 48781 | 6451 | 3.12% |
| 2026-06-12 | 13.12 | 13.64 | 0.65 | 5.00% | 13.12 | 13.64 | 52422 | 7109 | 3.35% |
| 2026-06-11 | 12.75 | 12.99 | 0.24 | 1.88% | 12.45 | 13.04 | 26345 | 3362 | 1.68% |
| 2026-06-10 | 13.33 | 12.75 | -0.58 | -4.35% | 12.66 | 13.33 | 35871 | 4581 | 2.29% |
| 2026-06-09 | 13.23 | 13.33 | 0.31 | 2.38% | 13.17 | 13.59 | 45289 | 6042 | 2.89% |
| 2026-06-08 | 12.87 | 13.02 | -0.35 | -2.62% | 12.71 | 13.42 | 33217 | 4320 | 2.12% |
| 2026-06-05 | 13.14 | 13.37 | 0.27 | 2.06% | 12.81 | 13.59 | 45137 | 5996 | 2.88% |
| 2026-06-04 | 13.50 | 13.10 | -0.69 | -5.00% | 13.10 | 13.96 | 75112 | 10045 | 4.80% |
| 2026-06-03 | 13.83 | 13.79 | 0.01 | 0.07% | 13.76 | 14.47 | 76518 | 10887 | 4.89% |
| 2026-06-02 | 13.53 | 13.78 | 0.38 | 2.84% | 12.97 | 13.98 | 51817 | 6988 | 3.31% |
| 2026-06-01 | 12.92 | 13.40 | 0.16 | 1.21% | 12.92 | 13.67 | 24060 | 3217 | 1.54% |
| 2026-05-29 | 13.56 | 13.24 | 0.22 | 1.69% | 12.90 | 13.67 | 47490 | 6359 | 3.04% |
| 2026-05-28 | 12.40 | 13.02 | 0.62 | 5.00% | 12.40 | 13.02 | 31267 | 4058 | 2.00% |
| 2026-05-27 | 12.39 | 12.40 | 0.17 | 1.39% | 11.87 | 12.70 | 30932 | 3832 | 1.98% |
| 2026-05-26 | 12.92 | 12.23 | -0.62 | -4.82% | 12.21 | 13.25 | 40104 | 5032 | 2.56% |
| 2026-05-25 | 13.23 | 12.85 | -0.38 | -2.87% | 12.68 | 13.24 | 23068 | 2961 | 1.47% |
| 2026-05-22 | 13.05 | 13.23 | 0.25 | 1.93% | 12.85 | 13.25 | 22741 | 2961 | 1.45% |
| 2026-05-21 | 13.47 | 12.98 | -0.49 | -3.64% | 12.86 | 13.67 | 28118 | 3712 | 1.80% |
| 2026-05-20 | 13.55 | 13.47 | -0.16 | -1.17% | 13.21 | 13.71 | 18661 | 2514 | 1.19% |
| 2026-05-19 | 13.88 | 13.63 | 0.06 | 0.44% | 13.51 | 14.01 | 18606 | 2541 | 1.19% |
| 2026-05-18 | 13.99 | 13.57 | -0.63 | -4.44% | 13.49 | 14.19 | 46834 | 6390 | 2.99% |
| 2026-05-15 | 14.91 | 14.20 | -0.45 | -3.07% | 14.00 | 15.06 | 47695 | 6891 | 3.05% |
| 2026-05-14 | 14.12 | 14.65 | 0.70 | 5.02% | 13.98 | 14.65 | 23322 | 3386 | 1.49% |