当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.83 | 11.56 | -0.01 | -0.09% | 11.40 | 12.09 | 56733 | 6642 | 3.63% |
| 2026-03-19 | 11.44 | 11.57 | 0.00 | 0.00% | 11.30 | 12.00 | 74916 | 8749 | 4.79% |
| 2026-03-18 | 11.12 | 11.57 | 0.55 | 4.99% | 11.12 | 11.57 | 75127 | 8652 | 4.80% |
| 2026-03-17 | 11.27 | 11.02 | -0.44 | -3.84% | 10.96 | 11.42 | 64646 | 7240 | 4.13% |
| 2026-03-16 | 11.05 | 11.46 | 0.55 | 5.04% | 11.00 | 11.46 | 88579 | 10101 | 5.66% |
| 2026-03-13 | 10.43 | 10.91 | 0.52 | 5.00% | 10.35 | 10.91 | 46141 | 4936 | 2.95% |
| 2026-03-12 | 10.58 | 10.39 | -0.25 | -2.35% | 10.38 | 10.77 | 25598 | 2713 | 1.64% |
| 2026-03-11 | 10.41 | 10.64 | 0.32 | 3.10% | 10.32 | 10.73 | 38475 | 4046 | 2.46% |
| 2026-03-10 | 9.85 | 10.32 | 0.49 | 4.98% | 9.85 | 10.32 | 39818 | 4040 | 2.54% |
| 2026-03-09 | 9.90 | 9.83 | -0.09 | -0.91% | 9.66 | 9.90 | 15175 | 1478 | 0.97% |
| 2026-03-06 | 9.80 | 9.92 | 0.12 | 1.22% | 9.70 | 10.00 | 20713 | 2042 | 1.32% |
| 2026-03-05 | 9.82 | 9.80 | 0.10 | 1.03% | 9.70 | 9.89 | 19149 | 1875 | 1.22% |
| 2026-03-04 | 9.60 | 9.70 | -0.17 | -1.72% | 9.51 | 9.81 | 24440 | 2369 | 1.56% |
| 2026-03-03 | 10.33 | 9.87 | -0.29 | -2.85% | 9.72 | 10.38 | 42214 | 4252 | 2.70% |
| 2026-03-02 | 10.30 | 10.16 | -0.31 | -2.96% | 10.01 | 10.36 | 37737 | 3834 | 2.41% |
| 2026-02-27 | 10.12 | 10.47 | 0.32 | 3.15% | 10.10 | 10.49 | 44566 | 4605 | 2.85% |
| 2026-02-26 | 10.42 | 10.15 | -0.20 | -1.93% | 10.14 | 10.42 | 26384 | 2689 | 1.69% |
| 2026-02-25 | 10.16 | 10.35 | 0.14 | 1.37% | 10.16 | 10.42 | 24101 | 2486 | 1.54% |
| 2026-02-24 | 10.24 | 10.21 | -0.03 | -0.29% | 10.14 | 10.29 | 20224 | 2064 | 1.29% |
| 2026-02-13 | 10.18 | 10.24 | 0.04 | 0.39% | 10.16 | 10.29 | 17373 | 1775 | 1.11% |
| 2026-02-12 | 10.24 | 10.20 | -0.09 | -0.87% | 10.08 | 10.24 | 27120 | 2751 | 1.73% |
| 2026-02-11 | 10.22 | 10.29 | 0.04 | 0.39% | 9.98 | 10.29 | 34370 | 3485 | 2.20% |
| 2026-02-10 | 10.27 | 10.25 | 0.03 | 0.29% | 10.21 | 10.59 | 62019 | 6436 | 3.96% |
| 2026-02-09 | 10.12 | 10.22 | 0.13 | 1.29% | 10.03 | 10.41 | 34110 | 3481 | 2.18% |
| 2026-02-06 | 10.00 | 10.09 | 0.04 | 0.40% | 9.90 | 10.19 | 21087 | 2120 | 1.35% |
| 2026-02-05 | 10.04 | 10.05 | -0.05 | -0.50% | 10.00 | 10.23 | 20375 | 2060 | 1.30% |
| 2026-02-04 | 9.92 | 10.10 | 0.19 | 1.92% | 9.82 | 10.16 | 33171 | 3317 | 2.12% |
| 2026-02-03 | 10.08 | 9.91 | -0.08 | -0.80% | 9.81 | 10.08 | 29924 | 2960 | 1.91% |
| 2026-02-02 | 9.70 | 9.99 | 0.19 | 1.94% | 9.66 | 10.13 | 34956 | 3496 | 2.23% |
| 2026-01-30 | 9.64 | 9.80 | 0.10 | 1.03% | 9.41 | 9.83 | 28424 | 2754 | 1.82% |
| 2026-01-29 | 9.75 | 9.70 | -0.09 | -0.92% | 9.64 | 9.95 | 22444 | 2196 | 1.43% |
| 2026-01-28 | 10.02 | 9.79 | -0.26 | -2.59% | 9.76 | 10.06 | 30271 | 2990 | 1.93% |
| 2026-01-27 | 10.11 | 10.05 | -0.07 | -0.69% | 9.99 | 10.15 | 24512 | 2465 | 1.57% |
| 2026-01-26 | 10.34 | 10.12 | -0.22 | -2.13% | 10.04 | 10.34 | 44611 | 4511 | 2.85% |
| 2026-01-23 | 10.23 | 10.34 | 0.10 | 0.98% | 10.23 | 10.51 | 32123 | 3331 | 2.05% |
| 2026-01-22 | 10.18 | 10.24 | 0.01 | 0.10% | 10.08 | 10.32 | 32034 | 3261 | 2.05% |
| 2026-01-21 | 10.08 | 10.23 | 0.09 | 0.89% | 10.07 | 10.25 | 27147 | 2759 | 1.74% |
| 2026-01-20 | 10.20 | 10.14 | -0.11 | -1.07% | 10.07 | 10.38 | 34166 | 3499 | 2.18% |
| 2026-01-19 | 10.08 | 10.25 | 0.22 | 2.19% | 10.04 | 10.34 | 31087 | 3184 | 1.99% |
| 2026-01-16 | 10.19 | 10.03 | -0.18 | -1.76% | 9.93 | 10.24 | 46565 | 4666 | 2.98% |
| 2026-01-15 | 10.45 | 10.21 | -0.37 | -3.50% | 10.15 | 10.47 | 62401 | 6435 | 3.99% |
| 2026-01-14 | 10.18 | 10.58 | 0.50 | 4.96% | 10.18 | 10.58 | 118742 | 12447 | 7.59% |
| 2026-01-13 | 10.21 | 10.08 | -0.11 | -1.08% | 9.97 | 10.25 | 56014 | 5650 | 3.58% |
| 2026-01-12 | 10.42 | 10.19 | -0.27 | -2.58% | 10.11 | 10.52 | 61364 | 6302 | 3.92% |
| 2026-01-09 | 10.40 | 10.46 | -0.05 | -0.48% | 10.22 | 10.52 | 58500 | 6066 | 3.74% |
| 2026-01-08 | 10.48 | 10.51 | -0.02 | -0.19% | 10.45 | 10.69 | 50459 | 5324 | 3.22% |
| 2026-01-07 | 10.54 | 10.53 | 0.06 | 0.57% | 10.46 | 10.86 | 65680 | 6988 | 4.20% |
| 2026-01-06 | 10.45 | 10.47 | -0.08 | -0.76% | 10.35 | 10.77 | 73466 | 7747 | 4.70% |
| 2026-01-05 | 10.50 | 10.55 | 0.07 | 0.67% | 10.13 | 11.00 | 122307 | 12966 | 7.82% |
| 2025-12-31 | 10.85 | 10.48 | -0.29 | -2.69% | 10.30 | 11.00 | 131261 | 13856 | 8.39% |
| 2025-12-30 | 11.58 | 10.77 | -0.26 | -2.36% | 10.76 | 11.58 | 221170 | 25006 | 14.14% |
| 2025-12-29 | 11.03 | 11.03 | 0.53 | 5.05% | 11.03 | 11.03 | 924 | 101 | 0.06% |
| 2025-12-26 | 10.50 | 10.50 | 0.50 | 5.00% | 10.50 | 10.50 | 2150 | 225 | 0.14% |
| 2025-12-25 | 9.53 | 10.00 | 0.48 | 5.04% | 9.53 | 10.00 | 38054 | 3762 | 2.43% |
| 2025-12-24 | 9.00 | 9.52 | 0.45 | 4.96% | 8.91 | 9.52 | 73765 | 6929 | 4.71% |
| 2025-12-23 | 9.07 | 9.07 | 0.43 | 4.98% | 8.88 | 9.07 | 53519 | 4845 | 3.42% |
| 2025-12-22 | 8.10 | 8.64 | 0.41 | 4.98% | 8.10 | 8.64 | 15366 | 1299 | 0.98% |
| 2025-12-19 | 7.78 | 8.23 | 0.24 | 3.00% | 7.62 | 8.24 | 84387 | 6648 | 5.39% |
| 2025-12-18 | 7.87 | 7.99 | -0.29 | -3.50% | 7.87 | 8.68 | 141337 | 11422 | 9.03% |
| 2025-12-17 | 8.28 | 8.28 | -0.44 | -5.05% | 8.28 | 8.28 | 4953 | 410 | 0.32% |
| 2025-12-16 | 8.72 | 8.72 | -0.46 | -5.01% | 8.72 | 8.72 | 1614 | 140 | 0.10% |
| 2025-12-15 | 9.18 | 9.18 | -0.48 | -4.97% | 9.18 | 9.18 | 7005 | 643 | 0.45% |
| 2025-12-12 | 9.66 | 9.66 | -0.51 | -5.01% | 9.66 | 9.66 | 16636 | 1607 | 1.06% |