当前时间：2026-07-01 13:00:37 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 11.98 | 11.55 | -0.25 | -2.12% | 11.52 | 12.39 | 31582 | 3787 | 2.02% |
| 2026-06-29 | 11.10 | 11.80 | 0.30 | 2.61% | 11.08 | 12.02 | 38837 | 4473 | 2.48% |
| 2026-06-26 | 11.84 | 11.50 | -0.61 | -5.04% | 11.50 | 12.16 | 49706 | 5784 | 3.18% |
| 2026-06-25 | 12.15 | 12.11 | -0.64 | -5.02% | 12.11 | 12.77 | 47020 | 5742 | 3.00% |
| 2026-06-24 | 13.35 | 12.75 | -0.67 | -4.99% | 12.75 | 13.42 | 32595 | 4191 | 2.08% |
| 2026-06-23 | 13.43 | 13.42 | -0.71 | -5.02% | 13.42 | 13.98 | 56726 | 7715 | 3.63% |
| 2026-06-22 | 15.61 | 14.13 | -0.74 | -4.98% | 14.13 | 15.61 | 59790 | 8976 | 3.82% |
| 2026-06-18 | 14.87 | 14.87 | 0.71 | 5.01% | 14.87 | 14.87 | 2247 | 334 | 0.14% |
| 2026-06-17 | 14.16 | 14.16 | 0.67 | 4.97% | 14.16 | 14.16 | 5850 | 828 | 0.37% |
| 2026-06-16 | 12.98 | 13.49 | 0.39 | 2.98% | 12.79 | 13.50 | 30392 | 3977 | 1.94% |
| 2026-06-15 | 13.75 | 13.10 | -0.54 | -3.96% | 12.97 | 13.75 | 48781 | 6451 | 3.12% |
| 2026-06-12 | 13.12 | 13.64 | 0.65 | 5.00% | 13.12 | 13.64 | 52422 | 7109 | 3.35% |
| 2026-06-11 | 12.75 | 12.99 | 0.24 | 1.88% | 12.45 | 13.04 | 26345 | 3362 | 1.68% |
| 2026-06-10 | 13.33 | 12.75 | -0.58 | -4.35% | 12.66 | 13.33 | 35871 | 4581 | 2.29% |
| 2026-06-09 | 13.23 | 13.33 | 0.31 | 2.38% | 13.17 | 13.59 | 45289 | 6042 | 2.89% |
| 2026-06-08 | 12.87 | 13.02 | -0.35 | -2.62% | 12.71 | 13.42 | 33217 | 4320 | 2.12% |
| 2026-06-05 | 13.14 | 13.37 | 0.27 | 2.06% | 12.81 | 13.59 | 45137 | 5996 | 2.88% |
| 2026-06-04 | 13.50 | 13.10 | -0.69 | -5.00% | 13.10 | 13.96 | 75112 | 10045 | 4.80% |
| 2026-06-03 | 13.83 | 13.79 | 0.01 | 0.07% | 13.76 | 14.47 | 76518 | 10887 | 4.89% |
| 2026-06-02 | 13.53 | 13.78 | 0.38 | 2.84% | 12.97 | 13.98 | 51817 | 6988 | 3.31% |
| 2026-06-01 | 12.92 | 13.40 | 0.16 | 1.21% | 12.92 | 13.67 | 24060 | 3217 | 1.54% |
| 2026-05-29 | 13.56 | 13.24 | 0.22 | 1.69% | 12.90 | 13.67 | 47490 | 6359 | 3.04% |
| 2026-05-28 | 12.40 | 13.02 | 0.62 | 5.00% | 12.40 | 13.02 | 31267 | 4058 | 2.00% |
| 2026-05-27 | 12.39 | 12.40 | 0.17 | 1.39% | 11.87 | 12.70 | 30932 | 3832 | 1.98% |
| 2026-05-26 | 12.92 | 12.23 | -0.62 | -4.82% | 12.21 | 13.25 | 40104 | 5032 | 2.56% |
| 2026-05-25 | 13.23 | 12.85 | -0.38 | -2.87% | 12.68 | 13.24 | 23068 | 2961 | 1.47% |
| 2026-05-22 | 13.05 | 13.23 | 0.25 | 1.93% | 12.85 | 13.25 | 22741 | 2961 | 1.45% |
| 2026-05-21 | 13.47 | 12.98 | -0.49 | -3.64% | 12.86 | 13.67 | 28118 | 3712 | 1.80% |
| 2026-05-20 | 13.55 | 13.47 | -0.16 | -1.17% | 13.21 | 13.71 | 18661 | 2514 | 1.19% |
| 2026-05-19 | 13.88 | 13.63 | 0.06 | 0.44% | 13.51 | 14.01 | 18606 | 2541 | 1.19% |
| 2026-05-18 | 13.99 | 13.57 | -0.63 | -4.44% | 13.49 | 14.19 | 46834 | 6390 | 2.99% |
| 2026-05-15 | 14.91 | 14.20 | -0.45 | -3.07% | 14.00 | 15.06 | 47695 | 6891 | 3.05% |
| 2026-05-14 | 14.12 | 14.65 | 0.70 | 5.02% | 13.98 | 14.65 | 23322 | 3386 | 1.49% |
| 2026-05-13 | 14.41 | 13.95 | -0.46 | -3.19% | 13.85 | 14.93 | 59250 | 8572 | 3.79% |
| 2026-05-12 | 14.02 | 14.41 | 0.69 | 5.03% | 13.93 | 14.41 | 62046 | 8884 | 3.97% |
| 2026-05-11 | 13.24 | 13.72 | 0.65 | 4.97% | 13.07 | 13.72 | 43103 | 5821 | 2.75% |
| 2026-05-08 | 13.14 | 13.07 | -0.31 | -2.32% | 12.90 | 13.19 | 39863 | 5189 | 2.55% |
| 2026-05-07 | 12.84 | 13.38 | 0.55 | 4.29% | 12.84 | 13.47 | 43898 | 5873 | 2.81% |
| 2026-05-06 | 12.89 | 12.83 | -0.06 | -0.47% | 12.62 | 13.21 | 36972 | 4766 | 2.36% |
| 2026-04-30 | 12.59 | 12.89 | 0.46 | 3.70% | 12.27 | 12.99 | 30056 | 3834 | 1.92% |
| 2026-04-29 | 12.15 | 12.43 | -0.02 | -0.16% | 11.83 | 12.80 | 57970 | 7069 | 3.70% |
| 2026-04-28 | 12.50 | 12.45 | -0.65 | -4.96% | 12.45 | 12.75 | 20090 | 2509 | 1.28% |
| 2026-04-27 | 12.32 | 13.10 | 0.49 | 3.89% | 12.30 | 13.24 | 41270 | 5325 | 2.64% |
| 2026-04-24 | 12.87 | 12.61 | -0.66 | -4.97% | 12.61 | 13.19 | 20438 | 2598 | 1.31% |
| 2026-04-23 | 13.66 | 13.27 | -0.70 | -5.01% | 13.27 | 14.00 | 19468 | 2614 | 1.24% |
| 2026-04-22 | 13.60 | 13.97 | 0.12 | 0.87% | 13.43 | 14.22 | 28787 | 3964 | 1.84% |
| 2026-04-21 | 13.30 | 13.85 | 0.49 | 3.67% | 13.20 | 14.03 | 46854 | 6505 | 2.99% |
| 2026-04-20 | 12.76 | 13.36 | 0.44 | 3.41% | 12.70 | 13.51 | 23415 | 3078 | 1.50% |
| 2026-04-17 | 13.10 | 12.92 | -0.18 | -1.37% | 12.78 | 13.33 | 21367 | 2760 | 1.37% |
| 2026-04-16 | 12.92 | 13.10 | 0.10 | 0.77% | 12.86 | 13.43 | 21817 | 2855 | 1.39% |
| 2026-04-15 | 12.85 | 13.00 | 0.05 | 0.39% | 12.56 | 13.12 | 25556 | 3277 | 1.63% |
| 2026-04-14 | 12.78 | 12.95 | 0.35 | 2.78% | 12.70 | 13.23 | 49428 | 6437 | 3.16% |
| 2026-04-13 | 12.14 | 12.60 | 0.60 | 5.00% | 12.00 | 12.60 | 35948 | 4454 | 2.30% |
| 2026-04-10 | 12.15 | 12.00 | -0.02 | -0.17% | 11.80 | 12.15 | 16791 | 2000 | 1.07% |
| 2026-04-09 | 12.06 | 12.02 | 0.02 | 0.17% | 11.74 | 12.11 | 20424 | 2437 | 1.31% |
| 2026-04-08 | 11.90 | 12.00 | 0.27 | 2.30% | 11.87 | 12.19 | 25510 | 3056 | 1.63% |
| 2026-04-07 | 11.15 | 11.73 | 0.56 | 5.01% | 11.05 | 11.73 | 29180 | 3370 | 1.86% |
| 2026-04-03 | 11.57 | 11.17 | -0.40 | -3.46% | 11.03 | 11.57 | 28237 | 3164 | 1.80% |
| 2026-04-02 | 11.84 | 11.57 | -0.23 | -1.95% | 11.53 | 12.00 | 16945 | 1994 | 1.08% |
| 2026-04-01 | 12.00 | 11.80 | -0.03 | -0.25% | 11.51 | 12.10 | 22634 | 2649 | 1.45% |
| 2026-03-31 | 12.10 | 11.83 | -0.47 | -3.82% | 11.69 | 12.65 | 45989 | 5521 | 2.94% |
| 2026-03-30 | 12.39 | 12.30 | 0.00 | 0.00% | 11.91 | 12.63 | 35497 | 4375 | 2.27% |
| 2026-03-27 | 12.60 | 12.30 | -0.42 | -3.30% | 12.11 | 13.00 | 54762 | 6812 | 3.50% |
| 2026-03-26 | 12.42 | 12.72 | 0.38 | 3.08% | 12.12 | 12.79 | 52377 | 6571 | 3.35% |
| 2026-03-25 | 12.17 | 12.34 | 0.59 | 5.02% | 12.02 | 12.34 | 19041 | 2342 | 1.22% |
| 2026-03-24 | 11.36 | 11.75 | 0.56 | 5.00% | 11.36 | 11.75 | 37404 | 4354 | 2.39% |
| 2026-03-23 | 11.35 | 11.19 | -0.37 | -3.20% | 10.98 | 11.60 | 42753 | 4832 | 2.73% |