致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.17 | 11.18 | 0.53 | 4.98% | 10.87 | 11.18 | 56455 | 6309 | 3.61% |
| 2025-10-30 | 10.20 | 10.65 | 0.51 | 5.03% | 10.06 | 10.65 | 35250 | 3684 | 2.25% |
| 2025-10-29 | 10.23 | 10.14 | -0.16 | -1.55% | 9.99 | 10.29 | 34309 | 3465 | 2.19% |
| 2025-10-28 | 10.49 | 10.30 | -0.17 | -1.62% | 10.21 | 10.59 | 26644 | 2763 | 1.70% |
| 2025-10-27 | 10.83 | 10.47 | -0.36 | -3.32% | 10.41 | 10.98 | 34628 | 3674 | 2.21% |
| 2025-10-24 | 10.51 | 10.83 | 0.24 | 2.27% | 10.51 | 11.12 | 33371 | 3640 | 2.13% |
| 2025-10-23 | 10.40 | 10.59 | 0.14 | 1.34% | 10.21 | 10.69 | 29077 | 3044 | 1.86% |
| 2025-10-22 | 10.39 | 10.45 | 0.01 | 0.10% | 10.38 | 10.63 | 27957 | 2928 | 1.79% |
| 2025-10-21 | 9.99 | 10.44 | 0.31 | 3.06% | 9.94 | 10.60 | 45518 | 4690 | 2.91% |
| 2025-10-20 | 9.88 | 10.13 | 0.40 | 4.11% | 9.81 | 10.22 | 55248 | 5613 | 3.53% |
| 2025-10-17 | 10.00 | 9.73 | -0.33 | -3.28% | 9.71 | 10.22 | 30621 | 3038 | 1.96% |
| 2025-10-16 | 10.03 | 10.06 | 0.06 | 0.60% | 9.89 | 10.12 | 25178 | 2514 | 1.61% |
| 2025-10-15 | 10.18 | 10.00 | -0.17 | -1.67% | 9.91 | 10.38 | 34649 | 3489 | 2.21% |
| 2025-10-14 | 10.75 | 10.17 | -0.43 | -4.06% | 10.08 | 10.80 | 46171 | 4789 | 2.95% |
| 2025-10-13 | 10.51 | 10.60 | 0.10 | 0.95% | 10.25 | 10.91 | 85044 | 8975 | 5.44% |
| 2025-10-10 | 9.92 | 10.50 | 0.50 | 5.00% | 9.92 | 10.50 | 21067 | 2171 | 1.35% |
| 2025-10-09 | 9.69 | 10.00 | 0.43 | 4.49% | 9.61 | 10.05 | 47295 | 4704 | 3.02% |
| 2025-09-30 | 9.51 | 9.57 | 0.07 | 0.74% | 9.45 | 9.67 | 23575 | 2255 | 1.51% |
| 2025-09-29 | 9.68 | 9.50 | 0.00 | 0.00% | 9.50 | 9.88 | 40671 | 3927 | 2.60% |
| 2025-09-26 | 9.40 | 9.50 | 0.00 | 0.00% | 9.30 | 9.55 | 31912 | 3008 | 2.04% |
| 2025-09-25 | 9.17 | 9.50 | 0.33 | 3.60% | 9.10 | 9.63 | 55243 | 5259 | 3.53% |
| 2025-09-24 | 9.00 | 9.17 | 0.17 | 1.89% | 8.88 | 9.19 | 15207 | 1384 | 0.97% |
| 2025-09-23 | 9.20 | 9.00 | -0.26 | -2.81% | 8.86 | 9.26 | 31700 | 2854 | 2.03% |
| 2025-09-22 | 9.10 | 9.26 | 0.17 | 1.87% | 9.07 | 9.30 | 24862 | 2291 | 1.59% |
| 2025-09-19 | 9.20 | 9.09 | -0.06 | -0.66% | 9.01 | 9.26 | 19599 | 1786 | 1.25% |
| 2025-09-18 | 9.55 | 9.15 | -0.35 | -3.68% | 9.08 | 9.55 | 46802 | 4332 | 2.99% |
| 2025-09-17 | 9.50 | 9.50 | -0.07 | -0.73% | 9.44 | 9.56 | 19223 | 1825 | 1.23% |
| 2025-09-16 | 9.46 | 9.57 | 0.03 | 0.31% | 9.41 | 9.60 | 21874 | 2078 | 1.40% |
| 2025-09-15 | 9.76 | 9.54 | -0.22 | -2.25% | 9.53 | 9.84 | 31386 | 3022 | 2.01% |
| 2025-09-12 | 9.65 | 9.76 | 0.10 | 1.04% | 9.57 | 9.83 | 35169 | 3406 | 2.25% |
| 2025-09-11 | 9.62 | 9.66 | 0.02 | 0.21% | 9.53 | 10.11 | 71238 | 6986 | 4.55% |
| 2025-09-10 | 9.35 | 9.64 | 0.32 | 3.43% | 9.24 | 9.79 | 56638 | 5459 | 3.62% |
| 2025-09-09 | 9.33 | 9.32 | 0.03 | 0.32% | 9.23 | 9.47 | 28586 | 2666 | 1.83% |
| 2025-09-08 | 9.12 | 9.29 | 0.19 | 2.09% | 9.08 | 9.35 | 25230 | 2330 | 1.61% |
| 2025-09-05 | 9.01 | 9.10 | 0.16 | 1.79% | 8.94 | 9.12 | 32998 | 2980 | 2.11% |
| 2025-09-04 | 9.20 | 8.94 | -0.24 | -2.61% | 8.93 | 9.28 | 44173 | 4029 | 2.82% |
| 2025-09-03 | 9.40 | 9.18 | -0.23 | -2.44% | 9.17 | 9.53 | 47946 | 4489 | 3.06% |
| 2025-09-02 | 9.09 | 9.41 | 0.30 | 3.29% | 8.90 | 9.57 | 90820 | 8331 | 5.80% |
| 2025-09-01 | 9.10 | 9.11 | 0.43 | 4.95% | 8.89 | 9.11 | 80282 | 7275 | 5.13% |
| 2025-08-29 | 8.61 | 8.68 | 0.07 | 0.81% | 8.49 | 8.71 | 29336 | 2515 | 2.23% |
| 2025-08-28 | 8.70 | 8.61 | -0.12 | -1.37% | 8.42 | 8.82 | 32290 | 2791 | 2.46% |
| 2025-08-27 | 8.85 | 8.73 | -0.13 | -1.47% | 8.68 | 9.10 | 36117 | 3215 | 2.75% |
| 2025-08-26 | 8.73 | 8.86 | 0.14 | 1.61% | 8.69 | 8.95 | 28999 | 2556 | 2.21% |
| 2025-08-25 | 8.96 | 8.72 | -0.23 | -2.57% | 8.64 | 8.99 | 38181 | 3351 | 2.90% |
| 2025-08-22 | 8.97 | 8.95 | 0.07 | 0.79% | 8.87 | 9.14 | 32344 | 2900 | 2.46% |
| 2025-08-21 | 9.36 | 8.88 | -0.13 | -1.44% | 8.86 | 9.37 | 67084 | 6116 | 5.10% |
| 2025-08-20 | 8.87 | 9.01 | 0.43 | 5.01% | 8.85 | 9.01 | 21294 | 1906 | 1.62% |
| 2025-08-19 | 8.53 | 8.58 | 0.04 | 0.47% | 8.52 | 8.65 | 18689 | 1604 | 1.42% |
| 2025-08-18 | 8.47 | 8.54 | 0.05 | 0.59% | 8.42 | 8.60 | 16717 | 1427 | 1.27% |
| 2025-08-15 | 8.44 | 8.49 | 0.06 | 0.71% | 8.37 | 8.50 | 18937 | 1599 | 1.44% |
| 2025-08-14 | 8.55 | 8.43 | -0.09 | -1.06% | 8.38 | 8.64 | 18234 | 1549 | 1.39% |
| 2025-08-13 | 8.69 | 8.52 | -0.17 | -1.96% | 8.44 | 8.70 | 31991 | 2737 | 2.43% |
| 2025-08-12 | 8.60 | 8.69 | 0.07 | 0.81% | 8.60 | 8.73 | 13131 | 1138 | 1.00% |
| 2025-08-11 | 8.81 | 8.62 | -0.12 | -1.37% | 8.57 | 8.81 | 23084 | 1995 | 1.76% |
| 2025-08-08 | 8.89 | 8.74 | -0.15 | -1.69% | 8.71 | 8.89 | 19028 | 1666 | 1.45% |
| 2025-08-07 | 8.88 | 8.89 | 0.04 | 0.45% | 8.70 | 8.96 | 27313 | 2414 | 2.08% |
| 2025-08-06 | 8.81 | 8.85 | 0.13 | 1.49% | 8.75 | 9.16 | 57213 | 5106 | 4.35% |
| 2025-08-05 | 8.31 | 8.72 | 0.42 | 5.06% | 8.28 | 8.72 | 30241 | 2583 | 2.30% |
| 2025-08-04 | 8.14 | 8.30 | 0.10 | 1.22% | 8.14 | 8.33 | 9471 | 782 | 0.72% |
| 2025-08-01 | 8.14 | 8.20 | 0.02 | 0.24% | 8.14 | 8.21 | 10427 | 853 | 0.79% |
| 2025-07-31 | 8.20 | 8.18 | -0.01 | -0.12% | 8.11 | 8.24 | 14039 | 1149 | 1.07% |
| 2025-07-30 | 8.19 | 8.19 | -0.02 | -0.24% | 8.11 | 8.23 | 12278 | 1003 | 0.93% |
| 2025-07-29 | 8.36 | 8.21 | -0.14 | -1.68% | 8.17 | 8.40 | 14282 | 1178 | 1.09% |
| 2025-07-28 | 8.30 | 8.35 | 0.06 | 0.72% | 8.25 | 8.39 | 13375 | 1114 | 1.02% |
| 2025-07-25 | 8.30 | 8.29 | -0.01 | -0.12% | 8.11 | 8.33 | 21806 | 1793 | 1.66% |
| 2025-07-24 | 8.28 | 8.30 | 0.02 | 0.24% | 8.20 | 8.35 | 15990 | 1325 | 1.22% |