当前时间：2026-04-12 22:19:31 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 47.60 | 45.53 | -1.84 | -3.88% | 45.51 | 47.98 | 562610 | 259979 | 16.65% |
| 2026-04-09 | 47.50 | 47.37 | -1.70 | -3.46% | 46.48 | 48.87 | 608538 | 290132 | 18.01% |
| 2026-04-08 | 46.67 | 49.07 | 1.54 | 3.24% | 46.55 | 51.09 | 890337 | 435500 | 26.36% |
| 2026-04-07 | 44.58 | 47.53 | 2.19 | 4.83% | 44.53 | 48.72 | 1014567 | 468669 | 30.03% |
| 2026-04-03 | 42.01 | 45.34 | 4.12 | 10.00% | 41.98 | 45.34 | 633301 | 285626 | 18.75% |
| 2026-04-02 | 42.81 | 41.22 | -1.58 | -3.69% | 40.93 | 43.84 | 350794 | 148535 | 10.38% |
| 2026-04-01 | 44.60 | 42.80 | -1.75 | -3.93% | 42.00 | 44.94 | 538746 | 232771 | 15.95% |
| 2026-03-31 | 42.70 | 44.55 | 1.88 | 4.41% | 42.61 | 46.72 | 782252 | 350507 | 23.16% |
| 2026-03-30 | 39.32 | 42.67 | 2.07 | 5.10% | 39.32 | 43.20 | 558721 | 233993 | 16.54% |
| 2026-03-27 | 40.12 | 40.60 | -1.24 | -2.96% | 38.80 | 41.00 | 462414 | 185411 | 13.69% |
| 2026-03-26 | 40.91 | 41.84 | 1.91 | 4.78% | 39.33 | 42.14 | 618012 | 252610 | 18.29% |
| 2026-03-25 | 40.14 | 39.93 | 1.18 | 3.05% | 39.40 | 40.73 | 222792 | 89080 | 6.59% |
| 2026-03-24 | 39.20 | 38.75 | 0.29 | 0.75% | 37.40 | 39.30 | 225129 | 86327 | 6.66% |
| 2026-03-23 | 39.20 | 38.46 | -1.34 | -3.37% | 38.13 | 40.84 | 256752 | 101544 | 7.60% |
| 2026-03-20 | 41.60 | 39.80 | -1.28 | -3.12% | 39.75 | 41.70 | 213185 | 86971 | 6.31% |
| 2026-03-19 | 40.50 | 41.08 | -0.59 | -1.42% | 40.50 | 42.06 | 272904 | 112715 | 8.08% |
| 2026-03-18 | 39.65 | 41.67 | 2.40 | 6.11% | 39.27 | 41.92 | 325923 | 132806 | 9.65% |
| 2026-03-17 | 41.10 | 39.27 | -1.50 | -3.68% | 39.20 | 41.49 | 167478 | 67288 | 4.96% |
| 2026-03-16 | 40.32 | 40.77 | 0.46 | 1.14% | 39.72 | 40.80 | 189702 | 76591 | 5.62% |
| 2026-03-13 | 41.27 | 40.31 | -1.57 | -3.75% | 40.20 | 41.99 | 249465 | 102078 | 7.38% |
| 2026-03-12 | 43.00 | 41.88 | -1.20 | -2.79% | 41.20 | 43.16 | 264253 | 110993 | 7.82% |
| 2026-03-11 | 44.12 | 43.08 | -0.56 | -1.28% | 42.98 | 44.48 | 252215 | 110036 | 7.47% |
| 2026-03-10 | 43.88 | 43.64 | 0.63 | 1.46% | 43.13 | 44.50 | 260682 | 113959 | 7.72% |
| 2026-03-09 | 42.43 | 43.01 | -0.89 | -2.03% | 41.42 | 43.38 | 293956 | 124512 | 8.70% |
| 2026-03-06 | 43.30 | 43.90 | 0.00 | 0.00% | 42.88 | 44.86 | 253824 | 111252 | 7.51% |
| 2026-03-05 | 44.38 | 43.90 | 0.57 | 1.32% | 42.87 | 44.50 | 285265 | 124397 | 8.44% |
| 2026-03-04 | 42.62 | 43.33 | -1.18 | -2.65% | 42.62 | 44.78 | 282490 | 123481 | 8.36% |
| 2026-03-03 | 48.75 | 44.51 | -4.94 | -9.99% | 44.51 | 48.87 | 465193 | 213792 | 13.77% |
| 2026-03-02 | 47.09 | 49.45 | 1.49 | 3.11% | 47.05 | 50.35 | 551507 | 271197 | 16.33% |
| 2026-02-27 | 46.70 | 47.96 | 0.79 | 1.67% | 46.31 | 48.92 | 439249 | 210913 | 13.00% |
| 2026-02-26 | 46.38 | 47.17 | 0.07 | 0.15% | 45.30 | 48.00 | 442978 | 207319 | 13.11% |
| 2026-02-25 | 45.22 | 47.10 | 1.88 | 4.16% | 44.71 | 47.33 | 507280 | 234670 | 15.02% |
| 2026-02-24 | 45.60 | 45.22 | 0.00 | 0.00% | 44.90 | 46.27 | 289468 | 131648 | 8.57% |
| 2026-02-13 | 46.20 | 45.22 | -0.58 | -1.27% | 44.68 | 46.30 | 319562 | 145306 | 9.46% |
| 2026-02-12 | 46.31 | 45.80 | -0.51 | -1.10% | 45.28 | 47.17 | 406747 | 187590 | 12.04% |
| 2026-02-11 | 47.91 | 46.31 | -1.63 | -3.40% | 46.20 | 48.42 | 422462 | 199185 | 12.51% |
| 2026-02-10 | 50.30 | 47.94 | -2.76 | -5.44% | 47.20 | 50.70 | 552723 | 266485 | 16.36% |
| 2026-02-09 | 51.88 | 50.70 | -0.49 | -0.96% | 49.60 | 52.12 | 607491 | 308389 | 17.98% |
| 2026-02-06 | 51.20 | 51.19 | -0.06 | -0.12% | 49.88 | 52.99 | 724590 | 374155 | 21.45% |
| 2026-02-05 | 51.01 | 51.25 | -1.56 | -2.95% | 50.36 | 52.99 | 615665 | 316521 | 18.22% |
| 2026-02-04 | 53.90 | 52.81 | 0.00 | 0.00% | 52.64 | 55.04 | 1103392 | 595010 | 32.66% |
| 2026-02-03 | 48.51 | 52.81 | 4.80 | 10.00% | 48.11 | 52.81 | 747293 | 385969 | 22.12% |
| 2026-02-02 | 48.05 | 48.01 | 1.16 | 2.48% | 47.77 | 50.36 | 702613 | 344103 | 20.80% |
| 2026-01-30 | 48.00 | 46.85 | -1.35 | -2.80% | 46.60 | 49.77 | 551893 | 263653 | 16.34% |
| 2026-01-29 | 49.98 | 48.20 | -2.50 | -4.93% | 48.00 | 50.89 | 710738 | 350960 | 21.04% |
| 2026-01-28 | 54.00 | 50.70 | -2.00 | -3.80% | 48.50 | 54.00 | 949570 | 479424 | 28.11% |
| 2026-01-27 | 50.50 | 52.70 | -2.55 | -4.62% | 50.50 | 55.54 | 957834 | 511269 | 28.35% |
| 2026-01-26 | 53.50 | 55.25 | 3.08 | 5.90% | 50.81 | 57.35 | 1401493 | 756059 | 41.49% |
| 2026-01-23 | 47.69 | 52.17 | 4.74 | 9.99% | 47.45 | 52.17 | 647865 | 325897 | 19.18% |
| 2026-01-22 | 45.79 | 47.43 | 2.13 | 4.70% | 44.70 | 47.86 | 658131 | 308741 | 19.48% |
| 2026-01-21 | 46.14 | 45.30 | -0.84 | -1.82% | 43.99 | 47.10 | 639761 | 293939 | 18.94% |
| 2026-01-20 | 51.60 | 46.14 | -5.13 | -10.01% | 46.14 | 52.35 | 656057 | 315840 | 19.42% |
| 2026-01-19 | 50.79 | 51.27 | -0.44 | -0.85% | 50.13 | 52.98 | 722977 | 372443 | 21.40% |
| 2026-01-16 | 51.00 | 51.71 | -4.96 | -8.75% | 51.00 | 55.55 | 1150178 | 611023 | 34.05% |
| 2026-01-15 | 56.67 | 56.67 | -6.30 | -10.00% | 56.67 | 58.00 | 206171 | 117019 | 6.10% |
| 2026-01-14 | 67.88 | 62.97 | -7.00 | -10.00% | 62.97 | 69.00 | 1246888 | 814414 | 36.91% |
| 2026-01-13 | 68.38 | 69.97 | 3.11 | 4.65% | 60.17 | 73.35 | 1712684 | 1126146 | 50.70% |
| 2026-01-12 | 66.86 | 66.86 | 6.08 | 10.00% | 66.86 | 66.86 | 84934 | 56787 | 2.51% |
| 2026-01-09 | 57.31 | 60.78 | 3.47 | 6.05% | 56.75 | 61.00 | 1320954 | 787310 | 39.10% |
| 2026-01-08 | 55.01 | 57.31 | 5.21 | 10.00% | 53.51 | 57.31 | 664815 | 371627 | 19.68% |
| 2026-01-07 | 47.00 | 52.10 | 4.74 | 10.01% | 47.00 | 52.10 | 1078172 | 549604 | 32.34% |
| 2026-01-06 | 43.11 | 47.36 | 1.55 | 3.38% | 43.09 | 49.47 | 1359881 | 617500 | 40.79% |
| 2026-01-05 | 43.66 | 45.81 | 3.11 | 7.28% | 42.00 | 46.97 | 1549362 | 688057 | 46.47% |