当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.24 | 6.23 | 0.02 | 0.32% | 6.15 | 6.35 | 79215 | 4944 | 1.80% |
| 2026-03-19 | 6.40 | 6.21 | -0.21 | -3.27% | 6.17 | 6.43 | 66120 | 4149 | 1.50% |
| 2026-03-18 | 6.39 | 6.42 | 0.04 | 0.63% | 6.34 | 6.46 | 49226 | 3151 | 1.12% |
| 2026-03-17 | 6.41 | 6.38 | -0.06 | -0.93% | 6.33 | 6.48 | 64054 | 4106 | 1.45% |
| 2026-03-16 | 6.48 | 6.44 | 0.01 | 0.16% | 6.38 | 6.49 | 51929 | 3339 | 1.18% |
| 2026-03-13 | 6.41 | 6.43 | 0.02 | 0.31% | 6.41 | 6.56 | 56250 | 3648 | 1.27% |
| 2026-03-12 | 6.48 | 6.41 | -0.07 | -1.08% | 6.40 | 6.56 | 77967 | 5042 | 1.77% |
| 2026-03-11 | 6.53 | 6.48 | -0.07 | -1.07% | 6.43 | 6.55 | 69070 | 4479 | 1.57% |
| 2026-03-10 | 6.49 | 6.55 | 0.12 | 1.87% | 6.43 | 6.57 | 75640 | 4936 | 1.71% |
| 2026-03-09 | 6.42 | 6.43 | -0.05 | -0.77% | 6.31 | 6.54 | 108763 | 6978 | 2.46% |
| 2026-03-06 | 6.17 | 6.48 | 0.29 | 4.68% | 6.16 | 6.57 | 109937 | 7057 | 2.49% |
| 2026-03-05 | 6.17 | 6.19 | 0.09 | 1.48% | 6.13 | 6.24 | 63305 | 3921 | 1.43% |
| 2026-03-04 | 6.12 | 6.10 | -0.07 | -1.13% | 6.01 | 6.18 | 95093 | 5797 | 2.15% |
| 2026-03-03 | 6.40 | 6.17 | -0.19 | -2.99% | 6.15 | 6.42 | 112958 | 7121 | 2.56% |
| 2026-03-02 | 6.53 | 6.36 | -0.21 | -3.20% | 6.34 | 6.54 | 119838 | 7684 | 2.72% |
| 2026-02-27 | 6.52 | 6.57 | 0.02 | 0.31% | 6.43 | 6.57 | 81917 | 5326 | 1.86% |
| 2026-02-26 | 6.58 | 6.55 | -0.04 | -0.61% | 6.50 | 6.59 | 86005 | 5626 | 1.95% |
| 2026-02-25 | 6.60 | 6.59 | 0.02 | 0.30% | 6.55 | 6.63 | 76940 | 5065 | 1.74% |
| 2026-02-24 | 6.60 | 6.57 | 0.04 | 0.61% | 6.51 | 6.63 | 114888 | 7553 | 2.60% |
| 2026-02-13 | 6.63 | 6.53 | -0.11 | -1.66% | 6.48 | 6.64 | 99308 | 6502 | 2.25% |
| 2026-02-12 | 6.72 | 6.64 | -0.11 | -1.63% | 6.60 | 6.78 | 104598 | 6983 | 2.37% |
| 2026-02-11 | 6.82 | 6.75 | -0.10 | -1.46% | 6.72 | 6.87 | 66147 | 4494 | 1.50% |
| 2026-02-10 | 6.97 | 6.85 | -0.05 | -0.72% | 6.83 | 6.97 | 102032 | 7011 | 2.31% |
| 2026-02-09 | 6.98 | 6.90 | -0.01 | -0.14% | 6.86 | 6.99 | 134678 | 9296 | 3.05% |
| 2026-02-06 | 6.58 | 6.91 | 0.24 | 3.60% | 6.56 | 7.06 | 181261 | 12488 | 4.11% |
| 2026-02-05 | 6.69 | 6.67 | -0.04 | -0.60% | 6.60 | 6.75 | 75665 | 5047 | 1.71% |
| 2026-02-04 | 6.50 | 6.71 | 0.22 | 3.39% | 6.48 | 6.72 | 99903 | 6641 | 2.26% |
| 2026-02-03 | 6.49 | 6.49 | 0.06 | 0.93% | 6.34 | 6.56 | 111557 | 7211 | 2.53% |
| 2026-02-02 | 6.47 | 6.43 | -0.09 | -1.38% | 6.41 | 6.56 | 86681 | 5604 | 1.96% |
| 2026-01-30 | 6.50 | 6.52 | 0.00 | 0.00% | 6.40 | 6.58 | 83484 | 5416 | 1.89% |
| 2026-01-29 | 6.58 | 6.52 | -0.06 | -0.91% | 6.47 | 6.64 | 96144 | 6309 | 2.18% |
| 2026-01-28 | 6.74 | 6.58 | -0.14 | -2.08% | 6.54 | 6.74 | 94655 | 6243 | 2.15% |
| 2026-01-27 | 6.79 | 6.72 | -0.04 | -0.59% | 6.56 | 6.84 | 108214 | 7223 | 2.45% |
| 2026-01-26 | 7.21 | 6.76 | -0.41 | -5.72% | 6.63 | 7.22 | 250202 | 17048 | 5.67% |
| 2026-01-23 | 7.27 | 7.17 | -0.15 | -2.05% | 7.14 | 7.36 | 149246 | 10743 | 3.38% |
| 2026-01-22 | 7.31 | 7.32 | 0.13 | 1.81% | 7.12 | 7.41 | 205181 | 14923 | 4.65% |
| 2026-01-21 | 6.81 | 7.19 | 0.43 | 6.36% | 6.76 | 7.29 | 269272 | 19115 | 6.10% |
| 2026-01-20 | 6.76 | 6.76 | 0.01 | 0.15% | 6.74 | 6.95 | 132481 | 9055 | 3.00% |
| 2026-01-19 | 6.58 | 6.75 | 0.17 | 2.58% | 6.53 | 6.79 | 93170 | 6241 | 2.11% |
| 2026-01-16 | 6.50 | 6.58 | 0.11 | 1.70% | 6.46 | 6.84 | 112107 | 7370 | 2.54% |
| 2026-01-15 | 6.45 | 6.47 | 0.01 | 0.15% | 6.36 | 6.52 | 80866 | 5199 | 1.83% |
| 2026-01-14 | 6.40 | 6.46 | 0.08 | 1.25% | 6.37 | 6.63 | 134007 | 8714 | 3.04% |
| 2026-01-13 | 6.44 | 6.38 | -0.05 | -0.78% | 6.35 | 6.55 | 119595 | 7704 | 2.71% |
| 2026-01-12 | 6.16 | 6.43 | 0.27 | 4.38% | 6.13 | 6.58 | 134521 | 8583 | 3.05% |
| 2026-01-09 | 6.18 | 6.16 | 0.00 | 0.00% | 6.05 | 6.18 | 90338 | 5515 | 2.05% |
| 2026-01-08 | 5.97 | 6.16 | 0.16 | 2.67% | 5.91 | 6.28 | 114238 | 6960 | 2.59% |
| 2026-01-07 | 5.82 | 6.00 | 0.17 | 2.92% | 5.77 | 6.10 | 126576 | 7593 | 2.87% |
| 2026-01-06 | 5.78 | 5.83 | 0.07 | 1.22% | 5.76 | 6.01 | 77102 | 4531 | 1.75% |
| 2026-01-05 | 5.75 | 5.76 | 0.03 | 0.52% | 5.70 | 5.82 | 48522 | 2796 | 1.10% |
| 2025-12-31 | 5.66 | 5.73 | 0.08 | 1.42% | 5.60 | 5.75 | 41312 | 2344 | 0.94% |
| 2025-12-30 | 5.74 | 5.65 | -0.10 | -1.74% | 5.64 | 5.75 | 47230 | 2682 | 1.07% |
| 2025-12-29 | 5.75 | 5.75 | 0.00 | 0.00% | 5.70 | 5.80 | 38569 | 2219 | 0.87% |
| 2025-12-26 | 5.80 | 5.75 | -0.04 | -0.69% | 5.73 | 5.81 | 40860 | 2360 | 0.93% |
| 2025-12-25 | 5.87 | 5.79 | -0.03 | -0.52% | 5.76 | 5.87 | 37669 | 2182 | 0.85% |
| 2025-12-24 | 5.77 | 5.82 | 0.07 | 1.22% | 5.72 | 5.84 | 37338 | 2166 | 0.85% |
| 2025-12-23 | 5.81 | 5.75 | -0.06 | -1.03% | 5.69 | 5.84 | 42069 | 2409 | 0.95% |
| 2025-12-22 | 5.89 | 5.81 | -0.07 | -1.19% | 5.78 | 5.95 | 52129 | 3052 | 1.18% |
| 2025-12-19 | 5.87 | 5.88 | 0.06 | 1.03% | 5.75 | 5.90 | 49231 | 2874 | 1.12% |
| 2025-12-18 | 5.65 | 5.82 | 0.17 | 3.01% | 5.62 | 5.86 | 56303 | 3256 | 1.28% |
| 2025-12-17 | 5.64 | 5.65 | 0.04 | 0.71% | 5.49 | 5.69 | 62714 | 3515 | 1.42% |
| 2025-12-16 | 5.74 | 5.61 | -0.14 | -2.43% | 5.60 | 5.80 | 55124 | 3121 | 1.25% |
| 2025-12-15 | 5.71 | 5.75 | 0.05 | 0.88% | 5.61 | 5.76 | 52133 | 2969 | 1.18% |
| 2025-12-12 | 5.73 | 5.70 | 0.02 | 0.35% | 5.63 | 5.81 | 52531 | 3015 | 1.19% |