当前时间：2026-06-15 18:46:55 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 6.37 | 6.12 | -0.18 | -2.86% | 6.00 | 6.37 | 301958 | 18477 | 6.30% |
| 2026-06-12 | 6.31 | 6.30 | 0.10 | 1.61% | 6.28 | 6.82 | 449883 | 29554 | 9.38% |
| 2026-06-11 | 6.01 | 6.20 | 0.13 | 2.14% | 6.00 | 6.26 | 145339 | 8947 | 3.03% |
| 2026-06-10 | 6.09 | 6.07 | -0.09 | -1.46% | 6.00 | 6.27 | 160257 | 9761 | 3.34% |
| 2026-06-09 | 6.72 | 6.16 | -0.34 | -5.23% | 6.06 | 6.72 | 330950 | 20662 | 6.90% |
| 2026-06-08 | 6.15 | 6.50 | 0.26 | 4.17% | 6.12 | 6.86 | 469804 | 30831 | 9.80% |
| 2026-06-05 | 6.21 | 6.24 | 0.03 | 0.48% | 6.05 | 6.32 | 131410 | 8132 | 2.74% |
| 2026-06-04 | 6.25 | 6.21 | -0.08 | -1.27% | 6.11 | 6.42 | 115974 | 7210 | 2.42% |
| 2026-06-03 | 6.52 | 6.29 | -0.26 | -3.97% | 6.20 | 6.62 | 174306 | 11006 | 3.64% |
| 2026-06-02 | 6.42 | 6.55 | 0.05 | 0.77% | 6.33 | 6.63 | 241220 | 15619 | 5.03% |
| 2026-06-01 | 6.21 | 6.50 | 0.31 | 5.01% | 6.21 | 6.73 | 334953 | 21816 | 6.99% |
| 2026-05-29 | 6.60 | 6.19 | -0.53 | -7.89% | 6.14 | 6.71 | 412239 | 26420 | 8.60% |
| 2026-05-28 | 7.00 | 6.72 | -0.75 | -10.04% | 6.72 | 7.49 | 586773 | 40577 | 12.24% |
| 2026-05-27 | 8.31 | 7.47 | -0.83 | -10.00% | 7.47 | 8.52 | 276383 | 21684 | 5.76% |
| 2026-05-26 | 8.28 | 8.30 | 0.04 | 0.48% | 8.05 | 8.48 | 169236 | 13942 | 3.53% |
| 2026-05-25 | 8.41 | 8.26 | -0.04 | -0.48% | 8.26 | 8.61 | 173846 | 14685 | 3.63% |
| 2026-05-22 | 8.19 | 8.30 | 0.11 | 1.34% | 8.08 | 8.40 | 132119 | 10849 | 2.76% |
| 2026-05-21 | 8.28 | 8.19 | -0.13 | -1.56% | 8.14 | 8.67 | 178962 | 15066 | 3.73% |
| 2026-05-20 | 8.07 | 8.32 | 0.18 | 2.21% | 8.03 | 8.39 | 174404 | 14362 | 3.64% |
| 2026-05-19 | 8.31 | 8.14 | -0.17 | -2.05% | 8.07 | 8.34 | 119789 | 9762 | 2.50% |
| 2026-05-18 | 8.28 | 8.31 | 0.03 | 0.36% | 8.04 | 8.46 | 178234 | 14710 | 3.72% |
| 2026-05-15 | 8.26 | 8.28 | 0.02 | 0.24% | 8.06 | 8.35 | 155630 | 12789 | 3.25% |
| 2026-05-14 | 8.31 | 8.26 | -0.02 | -0.24% | 8.12 | 8.49 | 193172 | 16053 | 4.03% |
| 2026-05-13 | 8.34 | 8.28 | -0.06 | -0.72% | 8.23 | 8.43 | 160234 | 13321 | 3.34% |
| 2026-05-12 | 8.55 | 8.34 | -0.14 | -1.65% | 8.31 | 8.71 | 212957 | 17976 | 4.44% |
| 2026-05-11 | 8.59 | 8.48 | 0.04 | 0.47% | 8.38 | 8.77 | 406491 | 34635 | 8.48% |
| 2026-05-08 | 7.62 | 8.44 | 0.77 | 10.04% | 7.58 | 8.44 | 261718 | 21112 | 5.46% |
| 2026-05-07 | 8.09 | 7.67 | -0.48 | -5.89% | 7.42 | 8.10 | 365958 | 28009 | 7.63% |
| 2026-05-06 | 7.93 | 8.15 | 0.22 | 2.77% | 7.85 | 8.20 | 206375 | 16649 | 4.30% |
| 2026-04-30 | 7.97 | 7.93 | 0.04 | 0.51% | 7.88 | 8.17 | 271459 | 21696 | 5.66% |
| 2026-04-29 | 7.55 | 7.89 | 0.30 | 3.95% | 7.53 | 7.95 | 371797 | 29024 | 7.76% |
| 2026-04-28 | 7.45 | 7.59 | 0.10 | 1.34% | 7.38 | 7.84 | 343550 | 25910 | 7.17% |
| 2026-04-27 | 7.05 | 7.49 | 0.40 | 5.64% | 7.05 | 7.70 | 368097 | 27180 | 7.68% |
| 2026-04-24 | 6.91 | 7.09 | 0.18 | 2.60% | 6.89 | 7.32 | 212232 | 15151 | 4.43% |
| 2026-04-23 | 6.98 | 6.91 | -0.06 | -0.86% | 6.79 | 7.02 | 172814 | 11939 | 3.60% |
| 2026-04-22 | 7.07 | 6.97 | -0.18 | -2.52% | 6.83 | 7.09 | 247179 | 17181 | 5.16% |
| 2026-04-21 | 7.16 | 7.15 | 0.03 | 0.42% | 7.00 | 7.20 | 160209 | 11416 | 3.34% |
| 2026-04-20 | 7.08 | 7.12 | 0.11 | 1.57% | 6.98 | 7.29 | 184669 | 13147 | 3.85% |
| 2026-04-17 | 7.16 | 7.01 | -0.10 | -1.41% | 6.84 | 7.16 | 382181 | 26734 | 7.97% |
| 2026-04-16 | 6.70 | 7.11 | 0.44 | 6.60% | 6.61 | 7.20 | 555764 | 38847 | 11.59% |
| 2026-04-15 | 6.10 | 6.67 | 0.61 | 10.07% | 6.07 | 6.67 | 202680 | 13236 | 4.23% |
| 2026-04-14 | 6.12 | 6.06 | -0.04 | -0.66% | 5.95 | 6.13 | 66961 | 4022 | 1.40% |
| 2026-04-13 | 6.13 | 6.10 | 0.00 | 0.00% | 6.00 | 6.13 | 40054 | 2422 | 0.84% |
| 2026-04-10 | 6.13 | 6.10 | 0.06 | 0.99% | 6.04 | 6.15 | 46065 | 2809 | 0.96% |
| 2026-04-09 | 6.15 | 6.04 | -0.08 | -1.31% | 6.04 | 6.20 | 51146 | 3118 | 1.07% |
| 2026-04-08 | 6.08 | 6.12 | 0.14 | 2.34% | 6.05 | 6.14 | 48606 | 2961 | 1.01% |
| 2026-04-07 | 5.76 | 5.98 | 0.22 | 3.82% | 5.76 | 6.03 | 67871 | 4026 | 1.42% |
| 2026-04-03 | 5.97 | 5.76 | -0.21 | -3.52% | 5.74 | 5.97 | 74190 | 4303 | 1.55% |
| 2026-04-02 | 6.13 | 5.97 | -0.17 | -2.77% | 5.92 | 6.15 | 62578 | 3763 | 1.31% |
| 2026-04-01 | 6.13 | 6.14 | 0.11 | 1.82% | 6.04 | 6.15 | 52426 | 3200 | 1.19% |
| 2026-03-31 | 6.25 | 6.03 | -0.20 | -3.21% | 6.02 | 6.27 | 58129 | 3560 | 1.32% |
| 2026-03-30 | 6.18 | 6.23 | 0.01 | 0.16% | 6.12 | 6.28 | 49722 | 3093 | 1.13% |
| 2026-03-27 | 6.05 | 6.22 | 0.10 | 1.63% | 6.03 | 6.22 | 54712 | 3372 | 1.24% |
| 2026-03-26 | 6.10 | 6.12 | 0.01 | 0.16% | 6.02 | 6.23 | 58743 | 3588 | 1.33% |
| 2026-03-25 | 6.05 | 6.11 | 0.07 | 1.16% | 6.01 | 6.14 | 59775 | 3637 | 1.35% |
| 2026-03-24 | 5.88 | 6.04 | 0.29 | 5.04% | 5.73 | 6.04 | 114253 | 6738 | 2.59% |
| 2026-03-23 | 6.17 | 5.75 | -0.48 | -7.70% | 5.75 | 6.17 | 162779 | 9664 | 3.69% |
| 2026-03-20 | 6.24 | 6.23 | 0.02 | 0.32% | 6.15 | 6.35 | 79215 | 4944 | 1.80% |
| 2026-03-19 | 6.40 | 6.21 | -0.21 | -3.27% | 6.17 | 6.43 | 66120 | 4149 | 1.50% |
| 2026-03-18 | 6.39 | 6.42 | 0.04 | 0.63% | 6.34 | 6.46 | 49226 | 3151 | 1.12% |
| 2026-03-17 | 6.41 | 6.38 | -0.06 | -0.93% | 6.33 | 6.48 | 64054 | 4106 | 1.45% |
| 2026-03-16 | 6.48 | 6.44 | 0.01 | 0.16% | 6.38 | 6.49 | 51929 | 3339 | 1.18% |
| 2026-03-13 | 6.41 | 6.43 | 0.02 | 0.31% | 6.41 | 6.56 | 56250 | 3648 | 1.27% |
| 2026-03-12 | 6.48 | 6.41 | -0.07 | -1.08% | 6.40 | 6.56 | 77967 | 5042 | 1.77% |
| 2026-03-11 | 6.53 | 6.48 | -0.07 | -1.07% | 6.43 | 6.55 | 69070 | 4479 | 1.57% |
| 2026-03-10 | 6.49 | 6.55 | 0.12 | 1.87% | 6.43 | 6.57 | 75640 | 4936 | 1.71% |
| 2026-03-09 | 6.42 | 6.43 | -0.05 | -0.77% | 6.31 | 6.54 | 108763 | 6978 | 2.46% |