致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.00 | 11.79 | -0.37 | -3.04% | 11.78 | 12.15 | 326914 | 38999 | 12.18% |
| 2025-10-30 | 12.02 | 12.16 | 0.46 | 3.93% | 11.94 | 12.78 | 570566 | 69957 | 21.25% |
| 2025-10-29 | 11.40 | 11.70 | 0.40 | 3.54% | 11.30 | 11.80 | 370610 | 43123 | 13.80% |
| 2025-10-28 | 10.95 | 11.30 | 0.24 | 2.17% | 10.90 | 11.50 | 279529 | 31497 | 10.41% |
| 2025-10-27 | 10.61 | 11.06 | 0.46 | 4.34% | 10.61 | 11.16 | 259443 | 28566 | 9.66% |
| 2025-10-24 | 10.49 | 10.60 | 0.11 | 1.05% | 10.49 | 10.71 | 80442 | 8519 | 3.00% |
| 2025-10-23 | 10.38 | 10.49 | 0.05 | 0.48% | 10.22 | 10.55 | 70776 | 7338 | 2.64% |
| 2025-10-22 | 10.28 | 10.44 | 0.00 | 0.00% | 10.14 | 10.58 | 94789 | 9858 | 3.53% |
| 2025-10-21 | 10.36 | 10.44 | 0.11 | 1.06% | 10.23 | 10.48 | 85658 | 8912 | 3.19% |
| 2025-10-20 | 10.20 | 10.33 | 0.19 | 1.87% | 10.15 | 10.35 | 92178 | 9468 | 3.43% |
| 2025-10-17 | 10.54 | 10.14 | -0.32 | -3.06% | 10.11 | 10.83 | 124273 | 12849 | 4.63% |
| 2025-10-16 | 10.80 | 10.46 | -0.38 | -3.51% | 10.42 | 10.80 | 133826 | 14156 | 4.98% |
| 2025-10-15 | 11.10 | 10.84 | -0.23 | -2.08% | 10.73 | 11.14 | 176371 | 19206 | 6.57% |
| 2025-10-14 | 11.40 | 11.07 | -0.07 | -0.63% | 10.96 | 11.64 | 304121 | 34320 | 11.33% |
| 2025-10-13 | 10.26 | 11.14 | 0.41 | 3.82% | 10.26 | 11.18 | 229573 | 25068 | 8.55% |
| 2025-10-10 | 11.10 | 10.73 | -0.41 | -3.68% | 10.68 | 11.10 | 187119 | 20252 | 6.97% |
| 2025-10-09 | 11.00 | 11.14 | 0.35 | 3.24% | 10.85 | 11.14 | 268661 | 29593 | 10.01% |
| 2025-09-30 | 10.64 | 10.79 | 0.12 | 1.12% | 10.64 | 10.91 | 196260 | 21200 | 7.31% |
| 2025-09-29 | 10.71 | 10.67 | 0.26 | 2.50% | 10.39 | 10.78 | 172992 | 18312 | 6.44% |
| 2025-09-26 | 10.55 | 10.41 | -0.19 | -1.79% | 10.41 | 10.79 | 240861 | 25543 | 8.97% |
| 2025-09-25 | 10.25 | 10.60 | 0.38 | 3.72% | 10.17 | 10.60 | 280068 | 29169 | 10.43% |
| 2025-09-24 | 10.10 | 10.22 | 0.04 | 0.39% | 10.05 | 10.28 | 113226 | 11512 | 4.22% |
| 2025-09-23 | 10.42 | 10.18 | -0.22 | -2.12% | 9.92 | 10.49 | 159279 | 16099 | 5.93% |
| 2025-09-22 | 10.49 | 10.40 | -0.09 | -0.86% | 10.29 | 10.59 | 129849 | 13470 | 4.84% |
| 2025-09-19 | 10.53 | 10.49 | -0.08 | -0.76% | 10.39 | 10.62 | 132333 | 13907 | 4.93% |
| 2025-09-18 | 11.01 | 10.57 | -0.58 | -5.20% | 10.41 | 11.01 | 276345 | 29570 | 10.29% |
| 2025-09-17 | 11.01 | 11.15 | 0.01 | 0.09% | 10.91 | 11.22 | 159229 | 17635 | 5.93% |
| 2025-09-16 | 11.57 | 11.14 | -0.38 | -3.30% | 10.83 | 11.64 | 302043 | 33500 | 11.25% |
| 2025-09-15 | 12.01 | 11.52 | -0.49 | -4.08% | 11.50 | 12.01 | 238858 | 27876 | 8.90% |
| 2025-09-12 | 11.70 | 12.01 | 0.27 | 2.30% | 11.58 | 12.04 | 272658 | 32403 | 10.16% |
| 2025-09-11 | 11.51 | 11.74 | 0.23 | 2.00% | 11.36 | 11.74 | 197564 | 22939 | 7.36% |
| 2025-09-10 | 11.60 | 11.51 | -0.20 | -1.71% | 11.37 | 11.75 | 206421 | 23846 | 7.69% |
| 2025-09-09 | 11.95 | 11.71 | -0.24 | -2.01% | 11.66 | 12.19 | 283239 | 33828 | 10.55% |
| 2025-09-08 | 12.20 | 11.95 | 0.14 | 1.19% | 11.91 | 12.44 | 366067 | 44345 | 13.64% |
| 2025-09-05 | 11.50 | 11.81 | 0.09 | 0.77% | 11.28 | 11.85 | 367975 | 42904 | 13.71% |
| 2025-09-04 | 11.61 | 11.72 | 0.21 | 1.82% | 11.30 | 12.66 | 505034 | 60927 | 18.81% |
| 2025-09-03 | 12.45 | 11.51 | -0.85 | -6.88% | 11.42 | 12.58 | 396001 | 46953 | 14.75% |
| 2025-09-02 | 12.98 | 12.36 | -0.59 | -4.56% | 12.20 | 12.98 | 443498 | 55416 | 16.52% |
| 2025-09-01 | 12.45 | 12.95 | 0.34 | 2.70% | 12.25 | 13.10 | 660319 | 83989 | 24.60% |
| 2025-08-29 | 13.39 | 12.61 | -0.15 | -1.18% | 12.46 | 13.53 | 942283 | 122160 | 35.10% |
| 2025-08-28 | 11.80 | 12.76 | 1.16 | 10.00% | 11.31 | 12.76 | 893769 | 109370 | 33.29% |
| 2025-08-27 | 11.21 | 11.60 | 0.02 | 0.17% | 11.15 | 12.56 | 800638 | 94769 | 29.82% |
| 2025-08-26 | 11.90 | 11.58 | -0.55 | -4.53% | 11.12 | 11.90 | 792903 | 90376 | 29.53% |
| 2025-08-25 | 11.23 | 12.13 | 1.10 | 9.97% | 11.03 | 12.13 | 740402 | 86411 | 27.58% |
| 2025-08-22 | 10.60 | 11.03 | 0.31 | 2.89% | 10.56 | 11.30 | 540761 | 59696 | 20.14% |
| 2025-08-21 | 10.63 | 10.72 | 0.13 | 1.23% | 10.46 | 11.41 | 489555 | 53546 | 18.24% |
| 2025-08-20 | 10.35 | 10.59 | 0.14 | 1.34% | 10.31 | 10.92 | 373652 | 39733 | 13.92% |
| 2025-08-19 | 10.12 | 10.45 | 0.26 | 2.55% | 9.95 | 10.79 | 401266 | 41631 | 14.95% |
| 2025-08-18 | 9.91 | 10.19 | 0.39 | 3.98% | 9.65 | 10.42 | 358891 | 35763 | 13.37% |
| 2025-08-15 | 9.58 | 9.80 | 0.22 | 2.30% | 9.58 | 9.95 | 296323 | 28887 | 11.04% |
| 2025-08-14 | 9.82 | 9.58 | -0.22 | -2.24% | 9.55 | 9.98 | 244139 | 23761 | 9.09% |
| 2025-08-13 | 9.49 | 9.80 | 0.42 | 4.48% | 9.41 | 9.98 | 345870 | 33549 | 12.88% |
| 2025-08-12 | 9.57 | 9.38 | -0.02 | -0.21% | 9.27 | 9.85 | 180546 | 17058 | 6.73% |
| 2025-08-11 | 9.29 | 9.40 | 0.18 | 1.95% | 9.13 | 9.44 | 138043 | 12861 | 5.14% |
| 2025-08-08 | 9.14 | 9.22 | 0.04 | 0.44% | 9.08 | 9.30 | 152224 | 14020 | 5.67% |
| 2025-08-07 | 9.27 | 9.18 | 0.00 | 0.00% | 8.96 | 9.28 | 156774 | 14251 | 5.84% |
| 2025-08-06 | 9.12 | 9.18 | 0.16 | 1.77% | 9.05 | 9.40 | 182927 | 16845 | 6.81% |
| 2025-08-05 | 9.16 | 9.02 | -0.07 | -0.77% | 8.96 | 9.18 | 142028 | 12853 | 5.29% |
| 2025-08-04 | 8.98 | 9.09 | 0.13 | 1.45% | 8.90 | 9.31 | 184350 | 16794 | 6.87% |
| 2025-08-01 | 9.02 | 8.96 | -0.06 | -0.67% | 8.93 | 9.10 | 84818 | 7628 | 3.16% |
| 2025-07-31 | 9.22 | 9.02 | -0.29 | -3.11% | 8.94 | 9.30 | 168679 | 15331 | 6.28% |
| 2025-07-30 | 9.71 | 9.31 | -0.38 | -3.92% | 9.17 | 9.74 | 227557 | 21291 | 8.48% |
| 2025-07-29 | 9.77 | 9.69 | -0.12 | -1.22% | 9.57 | 9.89 | 172840 | 16756 | 6.44% |
| 2025-07-28 | 9.68 | 9.81 | -0.14 | -1.41% | 9.55 | 9.95 | 281116 | 27346 | 10.47% |
| 2025-07-25 | 9.78 | 9.95 | 0.10 | 1.02% | 9.68 | 10.17 | 395410 | 39117 | 14.73% |